Xiamen International Airport Co.,Ltd (600897.SS) SHH

14.32

+0.03(+0.21%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.2914.3214.3214.4214.221.86M
September 25, 202514.4214.2914.2914.4214.241.65M
September 24, 202514.3514.4314.4314.4814.331.41M
September 23, 202514.4414.4214.4214.4614.192.25M
September 22, 202514.5514.4614.4614.614.441.68M
September 19, 202514.4114.6914.6914.6914.383.45M
September 18, 202514.714.4314.4314.714.414.43M
September 17, 202514.7114.714.714.7814.632.95M
September 16, 202514.7114.7214.7214.7514.681.59M
September 15, 202514.7814.7314.7314.8414.682.27M
September 12, 202514.8914.8114.8114.9214.81.67M
September 11, 202514.8514.8914.8914.914.712.68M
September 10, 202514.8614.8514.8514.8914.781.3M
September 09, 202514.8814.8414.8414.9314.771.77M
September 08, 202514.7814.914.914.9114.732.16M
September 05, 202514.7714.7914.7914.8914.72.11M
September 04, 202514.714.8414.8414.8414.62.7M
September 03, 202514.8914.6814.6814.9214.652.56M
September 02, 202514.9214.8714.8714.9314.722.94M
September 01, 202515.0214.9514.9515.0314.852.65M
August 29, 202514.9914.9614.9615.0814.912.45M
August 28, 202514.9214.9414.9415.0214.712.95M
August 27, 202515.1414.8914.8915.214.893.13M
August 26, 202515.115.1415.1415.2315.062.6M
August 25, 202515.0615.1215.1215.2115.023.64M
August 22, 202515.2515.0615.0615.25154.03M
August 21, 202515.0115.2315.2315.2814.965.4M
August 20, 202514.92151515.0314.852.53M
August 19, 202514.8814.9114.9115.0814.793.89M
August 18, 202514.7914.8514.8514.914.783.38M
August 15, 202514.7514.7914.7914.7914.662.18M
August 14, 202514.8714.7214.7214.8814.682.53M
August 13, 202514.8814.8414.8414.8814.751.68M
August 12, 202514.8614.8214.8214.8914.792.02M
August 11, 202514.8714.814.814.8714.772.21M
August 08, 202514.8114.8714.8714.8814.781.56M
August 07, 202514.7614.8614.8614.914.72.41M
August 06, 202514.8514.7614.7614.8714.691.76M
August 05, 202514.914.8314.8315.0414.812.72M
August 04, 202514.814.8214.8214.914.731.87M
August 01, 202514.6314.814.814.8414.563.08M
July 31, 202514.9214.5814.5814.9314.524.4M
July 30, 202514.914.9214.9215.1314.872.56M
July 29, 202514.9814.9114.9115.0114.811.53M
July 28, 202515.1214.9814.9815.1214.941.61M
July 25, 202515.115.0715.0715.1715.012.16M
July 24, 202514.915.0615.0615.0614.822.2M
July 23, 20251514.914.915.114.851.88M
July 22, 202514.9414.9714.9714.9814.791.68M
July 21, 202514.7814.9114.9114.9914.71.95M
July 18, 202514.714.7714.7714.814.651.57M
July 17, 202515.0614.9414.6215.0714.91.79M
July 16, 202515.0415.0614.7415.0914.991.39M
July 15, 202515.2315.0414.7215.2515.012.85M
July 14, 202515.1215.2215.2215.2415.12.66M
July 11, 202515.0815.0815.0815.16152.49M
July 10, 202515.0615.0515.0515.114.962.16M
July 09, 202514.8315.0515.0515.1814.794.71M
July 08, 202514.7714.8214.8214.8214.722.08M
July 07, 202514.6814.7514.7514.7514.631.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved