Xiamen International Airport Co.,Ltd (600897.SS) SHH

Currency In CNY

600897.SS Historical Return

If you invested ¥1000 in Xiamen International Airport Co.,Ltd (600897.SS) 10 years ago, it would be worth ¥1,259.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.26, while ¥1000 invested 1 year ago would be worth ¥1,004.05. This corresponds to total returns of 25.99%, 44.33%, 0.4%, respectively, with annualized returns of 2.34%, 7.61%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.76	14.88	14.88	14.88	14.67	1.46M
July 30, 2026	14.73	14.82	14.82	14.87	14.64	1.52M
July 29, 2026	14.54	14.74	14.74	14.77	14.53	1.32M
July 28, 2026	14.51	14.53	14.53	14.62	14.43	918,860
July 27, 2026	14.48	14.53	14.53	14.6	14.45	967,600
July 23, 2026	14.35	14.7	14.7	14.72	14.28	2.23M
July 22, 2026	14.55	14.32	14.32	14.55	14.25	1.78M
July 21, 2026	14.49	14.52	14.52	14.58	14.4	2.11M
July 20, 2026	14.5	14.47	14.47	14.65	14.33	1.91M
July 17, 2026	14.55	14.42	14.42	14.73	14.29	2M
July 16, 2026	14.86	14.86	14.86	14.96	14.68	1.4M
July 15, 2026	14.65	14.85	14.85	14.88	14.56	1.49M
July 14, 2026	14.46	14.66	14.66	14.68	14.43	1.39M
July 13, 2026	14.58	14.58	14.58	14.71	14.5	1.18M
July 10, 2026	14.8	14.67	14.67	14.8	14.45	1.54M
July 09, 2026	14.66	14.53	14.53	14.69	14.4	1.62M
July 08, 2026	14.56	14.66	14.66	14.75	14.55	882,580
July 07, 2026	14.86	14.67	14.67	14.88	14.64	1.18M
July 06, 2026	14.8	14.88	14.88	15	14.8	1.27M
July 03, 2026	14.84	14.9	14.9	14.98	14.73	1.64M
July 02, 2026	14.72	14.84	14.84	14.99	14.69	1.88M
July 01, 2026	14.59	14.7	14.7	14.85	14.5	1.53M
June 30, 2026	14.94	14.6	14.6	14.94	14.52	1.25M
June 29, 2026	14.62	14.83	14.83	14.92	14.11	2.83M
June 26, 2026	14.9	14.75	14.75	15.03	14.55	2.33M
June 25, 2026	14.55	14.96	14.96	15.09	14.53	2.82M
June 24, 2026	14.93	14.6	14.6	14.94	14.54	1.39M
June 23, 2026	14.78	14.84	14.84	15.11	14.7	1.63M
June 22, 2026	14.79	14.85	14.85	14.95	14.32	2.26M
June 18, 2026	14.91	14.87	14.87	15.04	14.71	1.99M
June 17, 2026	15.27	15.12	15.12	15.41	14.91	2.86M
June 16, 2026	15.93	15.26	15.26	15.93	15.16	4.23M
June 15, 2026	16.33	15.92	15.92	16.33	15.8	4.52M
June 12, 2026	15.7	16.19	16.19	16.2	15.56	6.46M
June 11, 2026	15.35	15.76	15.76	15.88	15.32	4.09M
June 10, 2026	15.14	15.51	15.51	15.75	15.05	4.87M
June 09, 2026	15	15.15	15.15	15.23	14.75	2.25M
June 08, 2026	14.85	14.86	14.86	15.25	14.81	2.09M
June 05, 2026	14.69	15.14	15.14	15.32	14.6	3.5M
June 04, 2026	14.85	14.56	14.56	14.9	14.47	1.91M
June 03, 2026	14.9	14.82	14.82	15.05	14.76	2.07M
June 02, 2026	14.96	15.06	15.06	15.14	14.8	2.81M
June 01, 2026	15	15.11	15.11	15.19	14.9	4.43M
May 29, 2026	14.2	14.43	14.43	14.48	14.18	2.33M
May 28, 2026	14.27	14.14	14.14	14.37	14.06	1.53M
May 27, 2026	14.56	14.28	14.28	14.66	14.22	2.03M
May 26, 2026	14.61	14.57	14.57	14.73	14.38	2.2M
May 25, 2026	14.66	14.73	14.73	14.84	14.66	2M
May 22, 2026	14.67	14.64	14.64	14.76	14.59	1.77M
May 21, 2026	14.97	14.67	14.67	15.15	14.66	2.61M
May 20, 2026	15.15	14.93	14.93	15.15	14.88	2M
May 19, 2026	15.12	15.18	15.18	15.28	15	1.47M
May 18, 2026	15.32	15.17	15.17	15.32	15.03	2.06M
May 15, 2026	15.49	15.31	15.31	15.5	15.22	2.23M
May 14, 2026	15.85	15.47	15.47	15.86	15.47	2.38M
May 13, 2026	15.8	15.86	15.86	15.92	15.53	2.94M
May 12, 2026	15.97	15.81	15.81	15.98	15.8	2M
May 11, 2026	16.02	15.96	15.96	16.02	15.86	2.38M
May 08, 2026	15.87	16.02	16.02	16.05	15.81	2.16M
May 07, 2026	16.08	16	16	16.14	15.98	2.03M