Xiamen International Airport Co.,Ltd (600897.SS) SHH

16.74

+0.25(+1.52%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7216.4916.4917.2916.468M
December 03, 202516.3916.7416.7416.816.299.18M
December 02, 202516.116.3416.3416.6116.057.25M
December 01, 202516.216.1516.1516.2616.073.88M
November 28, 202515.8616.2616.2616.3315.655.44M
November 27, 202515.8915.7615.7615.9815.753.6M
November 26, 202516.0915.8915.8916.2215.864.34M
November 25, 202515.8316.1716.1716.2315.746.05M
November 24, 202515.8415.6615.6616.0115.626.08M
November 21, 202516.3715.8515.8516.5515.847.99M
November 20, 202516.6616.516.516.8216.36.93M
November 19, 202517.2516.6616.6617.2616.549.65M
November 18, 202517.917.2217.2217.916.915.52M
November 17, 202517.4118.1418.1418.3617.3720.73M
November 14, 202517.1817.517.517.8917.0516.3M
November 13, 202516.7917.2217.2217.6816.7214.15M
November 12, 202516.8116.8316.8317.4516.8110.57M
November 11, 202517.0116.8516.8517.0116.738.77M
November 10, 202516.617.2417.2417.2716.4115.11M
November 07, 202516.7516.716.716.9316.5211.52M
November 06, 202517.3316.816.817.4716.618.76M
November 05, 202517.5317.2817.2817.9717.2526.26M
November 04, 202516.417.7217.7218.2716.431.19M
November 03, 202516.616.6116.6116.7616.3410.7M
October 31, 202516.7916.9316.9317.2716.3716.07M
October 30, 202516.6916.6216.6217.116.4118.69M
October 29, 202518.117.0217.0218.7516.6632.68M
October 28, 20251617.617.617.615.913.27M
October 27, 202515.74161616.6915.4512.76M
October 24, 202515.615.715.716.1615.4411.68M
October 23, 202515.1815.3515.3515.8315.16.79M
October 22, 202515.2115.1815.1815.4715.114.84M
October 21, 202515.115.3315.3315.3814.897.82M
October 20, 202515.0915.215.215.514.8613.03M
October 17, 202514.6415.3315.3315.3414.5814.01M
October 16, 202514.6314.6114.6114.6614.571.57M
October 15, 202514.5614.6414.6414.6414.51.95M
October 14, 202514.4114.5614.5614.5914.381.98M
October 13, 202514.4314.4114.4114.4514.291.99M
October 10, 202514.3614.5414.5414.5614.341.97M
October 09, 202514.4514.3714.3714.4514.281.97M
September 30, 202514.3714.4614.4614.4714.342.16M
September 29, 202514.3114.3914.3914.4114.192.6M
September 26, 202514.2914.3214.3214.4214.221.86M
September 25, 202514.4214.2914.2914.4214.241.65M
September 24, 202514.3514.4314.4314.4814.331.41M
September 23, 202514.4414.4214.4214.4614.192.25M
September 22, 202514.5514.4614.4614.614.441.68M
September 19, 202514.4114.6914.6914.6914.383.45M
September 18, 202514.714.4314.4314.714.414.43M
September 17, 202514.7114.714.714.7814.632.95M
September 16, 202514.7114.7214.7214.7514.681.59M
September 15, 202514.7814.7314.7314.8414.682.27M
September 12, 202514.8914.8114.8114.9214.81.67M
September 11, 202514.8514.8914.8914.914.712.68M
September 10, 202514.8614.8514.8514.8914.781.3M
September 09, 202514.8814.8414.8414.9314.771.77M
September 08, 202514.7814.914.914.9114.732.16M
September 05, 202514.7714.7914.7914.8914.72.11M
September 04, 202514.714.8414.8414.8414.62.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved