0.74
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| January 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.57M |
| January 09, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.31M |
| January 08, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 935,700 |
| January 07, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 310,300 |
| January 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 90,600 |
| January 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 120,700 |
| January 02, 2025 | 1 | 1 | 1 | 1 | 1 | 162,800 |
| December 31, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 370,200 |
| December 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 673,200 |
| December 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 778,300 |
| December 26, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 591,900 |
| December 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 643,100 |
| December 24, 2024 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 2.81M |
| December 23, 2024 | 1.53 | 1.43 | 1.43 | 1.54 | 1.43 | 5.97M |
| December 20, 2024 | 1.47 | 1.51 | 1.51 | 1.56 | 1.47 | 3.82M |
| December 19, 2024 | 1.58 | 1.53 | 1.53 | 1.58 | 1.51 | 5.85M |
| December 18, 2024 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 3.87M |
| December 17, 2024 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 5.64M |
| December 16, 2024 | 1.72 | 1.71 | 1.71 | 1.75 | 1.67 | 5.18M |
| December 13, 2024 | 1.79 | 1.73 | 1.73 | 1.8 | 1.73 | 8.08M |
| December 12, 2024 | 1.82 | 1.82 | 1.82 | 1.83 | 1.78 | 4.91M |
| December 11, 2024 | 1.81 | 1.83 | 1.83 | 1.86 | 1.8 | 3.47M |
| December 10, 2024 | 1.88 | 1.82 | 1.82 | 1.9 | 1.82 | 3.63M |
| December 09, 2024 | 1.83 | 1.86 | 1.86 | 1.88 | 1.8 | 4.81M |
| December 06, 2024 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 5.22M |
| December 05, 2024 | 1.81 | 1.86 | 1.86 | 1.87 | 1.78 | 6.93M |
| December 04, 2024 | 1.86 | 1.78 | 1.78 | 1.86 | 1.77 | 10.42M |
| December 03, 2024 | 1.89 | 1.86 | 1.86 | 1.9 | 1.81 | 5.52M |
| December 02, 2024 | 1.94 | 1.9 | 1.9 | 1.94 | 1.86 | 5.25M |
| November 29, 2024 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 3.36M |
| November 28, 2024 | 2 | 1.95 | 1.95 | 2 | 1.93 | 3.34M |
| November 27, 2024 | 1.94 | 1.91 | 1.91 | 1.95 | 1.86 | 2.48M |
| November 26, 2024 | 1.9 | 1.94 | 1.94 | 1.99 | 1.84 | 3.17M |
| November 25, 2024 | 1.81 | 1.9 | 1.9 | 1.93 | 1.8 | 4.05M |
| November 22, 2024 | 1.91 | 1.84 | 1.84 | 1.97 | 1.82 | 4.91M |
| November 21, 2024 | 1.98 | 1.91 | 1.91 | 2.01 | 1.88 | 7.44M |
| November 20, 2024 | 1.95 | 1.98 | 1.98 | 2.06 | 1.87 | 6.16M |
| November 19, 2024 | 1.96 | 1.96 | 1.96 | 2.05 | 1.96 | 4.69M |
| November 18, 2024 | 2.08 | 2.06 | 2.06 | 2.17 | 2.06 | 10.74M |
| November 15, 2024 | 2.05 | 2.17 | 2.17 | 2.17 | 1.99 | 13.06M |
| November 14, 2024 | 1.87 | 2.07 | 2.07 | 2.07 | 1.87 | 15.33M |
| November 13, 2024 | 2.02 | 1.97 | 1.97 | 2.04 | 1.9 | 16.58M |
| November 12, 2024 | 1.88 | 1.94 | 1.94 | 1.94 | 1.88 | 7.35M |
| November 11, 2024 | 1.84 | 1.85 | 1.85 | 1.85 | 1.79 | 8.17M |
| November 08, 2024 | 1.68 | 1.76 | 1.76 | 1.76 | 1.68 | 7.13M |
| November 07, 2024 | 1.61 | 1.68 | 1.68 | 1.73 | 1.6 | 7.1M |
| November 06, 2024 | 1.67 | 1.67 | 1.67 | 1.74 | 1.67 | 12.91M |
| November 05, 2024 | 1.6 | 1.76 | 1.76 | 1.76 | 1.6 | 13.42M |
| November 04, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 872,300 |