China Yangtze Power Co., Ltd. (600900.SS) SHH

27.93

-0.02999969(-0.11%)

Updated at June 03 02:27PM

Currency In CNY

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,225.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.45, while ¥1000 invested 1 year ago would be worth ¥957.16. This corresponds to total returns of 222.52%, 67.05%, -4.28%, respectively, with annualized returns of 12.42%, 10.8%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600900.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.82	27.96	27.96	28.15	27.62	125.76M
June 01, 2026	27.74	27.77	27.77	27.87	27.55	139.28M
May 29, 2026	27.2	27.75	27.75	27.76	27.08	213.44M
May 28, 2026	27.25	27.22	27.22	27.37	27.11	114.66M
May 27, 2026	27.06	27.24	27.24	27.33	27.01	111.27M
May 26, 2026	26.66	27.14	27.14	27.15	26.59	162.65M
May 25, 2026	26.6	26.67	26.67	26.83	26.55	84.15M
May 22, 2026	26.73	26.56	26.56	26.76	26.5	91.59M
May 21, 2026	26.86	26.66	26.66	26.97	26.63	116.61M
May 20, 2026	27.25	26.9	26.9	27.28	26.87	128.43M
May 19, 2026	26.89	27.25	27.25	27.35	26.77	172.56M
May 18, 2026	27.04	26.89	26.89	27.18	26.81	91.59M
May 15, 2026	26.9	27.03	27.03	27.15	26.72	118.76M
May 14, 2026	26.98	26.94	26.94	27.08	26.85	110.29M
May 13, 2026	27.08	27	27	27.29	26.97	139.69M
May 12, 2026	27.01	27.04	27.04	27.17	26.91	101.18M
May 11, 2026	27.05	27.01	27.01	27.2	26.95	103.1M
May 08, 2026	27.06	27	27	27.16	26.98	80.44M
May 07, 2026	27.18	27.05	27.05	27.2	26.9	97.33M
May 06, 2026	27.34	27.2	27.2	27.34	27.04	123.77M
April 30, 2026	27.09	27.32	27.32	27.42	26.94	191.46M
April 29, 2026	26.71	26.77	26.77	26.8	26.6	85.6M
April 28, 2026	26.68	26.73	26.73	26.78	26.61	70.06M
April 27, 2026	26.8	26.66	26.66	26.85	26.62	56.26M
April 24, 2026	26.91	26.81	26.81	26.95	26.75	56.45M
April 23, 2026	26.86	26.95	26.95	27.01	26.66	84.59M
April 22, 2026	27.13	26.86	26.86	27.13	26.82	74.16M
April 21, 2026	26.86	27.13	27.13	27.15	26.85	90.44M
April 20, 2026	26.41	26.84	26.84	26.84	26.41	95.04M
April 17, 2026	26.55	26.38	26.38	26.58	26.38	83.61M
April 16, 2026	26.56	26.55	26.55	26.7	26.52	71.96M
April 15, 2026	26.41	26.55	26.55	26.67	26.36	97.06M
April 14, 2026	26.42	26.42	26.42	26.5	26.32	70.12M
April 13, 2026	26.39	26.42	26.42	26.43	26.24	62.63M
April 10, 2026	26.47	26.4	26.4	26.5	26.32	66.56M
April 09, 2026	26.58	26.39	26.39	26.58	26.31	69.13M
April 08, 2026	26.52	26.58	26.58	26.58	26.39	80.62M
April 07, 2026	26.71	26.48	26.48	26.75	26.4	72.63M
April 03, 2026	27	26.7	26.7	27	26.66	65.63M
April 02, 2026	26.9	27.01	27.01	27.02	26.76	73.98M
April 01, 2026	27.12	26.88	26.88	27.12	26.84	90.61M
March 31, 2026	27.14	27.04	27.04	27.33	27.04	80.26M
March 30, 2026	27.25	27.14	27.14	27.25	27.01	69.28M
March 27, 2026	27.28	27.25	27.25	27.4	27.18	68.55M
March 26, 2026	27.19	27.31	27.31	27.45	27.1	84.5M
March 25, 2026	27.15	27.21	27.21	27.27	26.92	86.05M
March 24, 2026	26.9	27.1	27.1	27.13	26.72	91.08M
March 23, 2026	27.07	26.74	26.74	27.26	26.66	175.73M
March 20, 2026	27.26	27.18	27.18	27.39	27.02	84.56M
March 19, 2026	27.27	27.26	27.26	27.48	27.2	101.53M
March 18, 2026	27.48	27.29	27.29	27.65	27.24	80.03M
March 17, 2026	27.32	27.49	27.49	27.57	27.28	85.03M
March 16, 2026	27.42	27.36	27.36	27.5	27.24	87.2M
March 13, 2026	27.5	27.42	27.42	27.63	27.35	94.28M
March 12, 2026	27.32	27.5	27.5	27.5	27.16	107.9M
March 11, 2026	27.15	27.3	27.3	27.31	26.95	89.74M
March 10, 2026	27.01	27.1	27.15	27.1	26.73	80.85M
March 09, 2026	27.16	27.2	27.2	27.63	27.09	207.5M
March 06, 2026	27.06	27.14	27.14	27.15	26.98	87.84M
March 05, 2026	26.98	27.08	27.08	27.24	26.84	132.91M