China Yangtze Power Co., Ltd. (600900.SS) SHH

28.52

+0.02(+0.07%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.5128.5228.5228.6428.4355.14M
November 06, 202528.3928.528.528.628.3667.39M
November 05, 202528.6328.4228.4228.6928.468.58M
November 04, 202528.3128.628.628.6928.28104.94M
November 03, 202528.1128.3128.3128.3528.1161.38M
October 31, 202528.4628.128.128.4627.93118.47M
October 30, 202528.2928.4728.4728.5628.1986.72M
October 29, 202528.4628.2928.2928.4628.2674.05M
October 28, 202528.2628.4628.4628.5428.2673.26M
October 27, 202528.1428.328.328.5628.02124.84M
October 24, 202528.2128.1928.1928.2928.0877.06M
October 23, 202528.0428.2328.2328.2728.0478.56M
October 22, 202527.8928.0428.0428.0827.8561.92M
October 21, 20252827.9127.9128.127.8580.16M
October 20, 202528.1228.0528.0528.1527.7591.42M
October 17, 202528.1328.1128.1128.3828.06114.7M
October 16, 202527.8528.1628.1628.1727.8493.97M
October 15, 202527.9827.9327.9328.1527.7792.63M
October 14, 202527.7427.9927.9928.0127.55136.67M
October 13, 202527.727.7927.7927.927.4117.5M
October 10, 202527.6527.7327.7327.7927.5171.26M
October 09, 202527.2127.6827.6827.727.15113.25M
September 30, 202527.3527.2527.2527.3627.2161.88M
September 29, 202527.4327.327.327.527.1992.7M
September 26, 202527.327.4727.4727.5527.2479.41M
September 25, 202527.2127.2927.2927.3327.0863.43M
September 24, 202527.2827.2527.2527.5327.2487.44M
September 23, 202527.1227.3227.3227.3927.0387.25M
September 22, 202527.127.1227.1227.2527.0269.68M
September 19, 202527.3227.227.227.3527.1273.47M
September 18, 202527.6927.3127.3127.727.21144.84M
September 17, 202527.7227.727.727.8327.6761.49M
September 16, 202527.7927.7327.7327.827.6557.51M
September 15, 202527.927.827.827.9127.7672.57M
September 12, 20252827.9327.9328.1527.992.97M
September 11, 202528282828.1127.92105.4M
September 10, 202528.0128.0128.0128.0927.959.86M
September 09, 202528.1628.0128.0128.227.9676.13M
September 08, 202528.0228.1528.1528.222890.07M
September 05, 202528.1628.0728.0728.3128106.95M
September 04, 202527.9428.2328.2328.327.71175.85M
September 03, 202528.2527.9627.9628.427.83127.13M
September 02, 202527.728.2128.2128.2927.7175.14M
September 01, 202528.127.7927.7928.127.71124.61M
August 29, 202527.928.0928.0928.1627.85106.73M
August 28, 202527.9527.8727.8727.9927.69109.3M
August 27, 202528.2527.9627.9628.327.93127.53M
August 26, 202528.3528.3128.3128.428.21113.06M
August 25, 202528.0428.3528.3528.5528.03218.57M
August 22, 202527.8827.8727.8727.9227.7103.21M
August 21, 202527.6927.8527.8527.9527.66117.93M
August 20, 202527.627.6927.6927.7427.46102.23M
August 19, 202527.6527.6327.6327.7827.61114.6M
August 18, 202527.6427.6427.6427.7227.55114.74M
August 15, 202527.7127.6327.6327.7827.6107.23M
August 14, 202527.6227.6627.6627.8927.6101.76M
August 13, 202527.7727.6327.6327.8527.6193.43M
August 12, 202527.6927.7627.7627.8827.6474.32M
August 11, 202527.8627.6927.6927.8827.51124.36M
August 08, 202528.0627.8627.8628.0827.8682.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved