China Yangtze Power Co., Ltd. (600900.SS) SHH

27.00

-0.04(-0.15%)

Updated at May 13 03:00PM

Currency In CNY

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,154.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.51, while ¥1000 invested 1 year ago would be worth ¥938.15. This corresponds to total returns of 215.42%, 62.65%, -6.18%, respectively, with annualized returns of 12.17%, 10.21%, -6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600900.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.08	27	27	27.29	26.97	139.69M
May 12, 2026	27.01	27.04	27.04	27.17	26.91	101.18M
May 11, 2026	27.05	27.01	27.01	27.2	26.95	103.1M
May 08, 2026	27.06	27	27	27.16	26.98	80.44M
May 07, 2026	27.18	27.05	27.05	27.2	26.9	97.33M
May 06, 2026	27.34	27.2	27.2	27.34	27.04	123.77M
April 30, 2026	27.09	27.32	27.32	27.42	26.94	191.46M
April 29, 2026	26.71	26.77	26.77	26.8	26.6	85.6M
April 28, 2026	26.68	26.73	26.73	26.78	26.61	70.06M
April 27, 2026	26.8	26.66	26.66	26.85	26.62	56.26M
April 24, 2026	26.91	26.81	26.81	26.95	26.75	56.45M
April 23, 2026	26.86	26.95	26.95	27.01	26.66	84.59M
April 22, 2026	27.13	26.86	26.86	27.13	26.82	74.16M
April 21, 2026	26.86	27.13	27.13	27.15	26.85	90.44M
April 20, 2026	26.41	26.84	26.84	26.84	26.41	95.04M
April 17, 2026	26.55	26.38	26.38	26.58	26.38	83.61M
April 16, 2026	26.56	26.55	26.55	26.7	26.52	71.96M
April 15, 2026	26.41	26.55	26.55	26.67	26.36	97.06M
April 14, 2026	26.42	26.42	26.42	26.5	26.32	70.12M
April 13, 2026	26.39	26.42	26.42	26.43	26.24	62.63M
April 10, 2026	26.47	26.4	26.4	26.5	26.32	66.56M
April 09, 2026	26.58	26.39	26.39	26.58	26.31	69.13M
April 08, 2026	26.52	26.58	26.58	26.58	26.39	80.62M
April 07, 2026	26.71	26.48	26.48	26.75	26.4	72.63M
April 03, 2026	27	26.7	26.7	27	26.66	65.63M
April 02, 2026	26.9	27.01	27.01	27.02	26.76	73.98M
April 01, 2026	27.12	26.88	26.88	27.12	26.84	90.61M
March 31, 2026	27.14	27.04	27.04	27.33	27.04	80.26M
March 30, 2026	27.25	27.14	27.14	27.25	27.01	69.28M
March 27, 2026	27.28	27.25	27.25	27.4	27.18	68.55M
March 26, 2026	27.19	27.31	27.31	27.45	27.1	84.5M
March 25, 2026	27.15	27.21	27.21	27.27	26.92	86.05M
March 24, 2026	26.9	27.1	27.1	27.13	26.72	91.08M
March 23, 2026	27.07	26.74	26.74	27.26	26.66	175.73M
March 20, 2026	27.26	27.18	27.18	27.39	27.02	84.56M
March 19, 2026	27.27	27.26	27.26	27.48	27.2	101.53M
March 18, 2026	27.48	27.29	27.29	27.65	27.24	80.03M
March 17, 2026	27.32	27.49	27.49	27.57	27.28	85.03M
March 16, 2026	27.42	27.36	27.36	27.5	27.24	87.2M
March 13, 2026	27.5	27.42	27.42	27.63	27.35	94.28M
March 12, 2026	27.32	27.5	27.5	27.5	27.16	107.9M
March 11, 2026	27.15	27.3	27.3	27.31	26.95	89.74M
March 10, 2026	27.01	27.1	27.15	27.1	26.73	80.85M
March 09, 2026	27.16	27.2	27.2	27.63	27.09	207.5M
March 06, 2026	27.06	27.14	27.14	27.15	26.98	87.84M
March 05, 2026	26.98	27.08	27.08	27.24	26.84	132.91M
March 04, 2026	26.8	26.93	27.09	27.04	26.52	107.3M
March 03, 2026	26.57	26.97	26.97	27.1	26.53	214.55M
March 02, 2026	26.12	26.57	26.57	26.65	26.12	181.77M
February 27, 2026	26.05	26.04	26.04	26.18	26.02	91.9M
February 26, 2026	25.98	26.04	26.04	26.09	25.93	61.98M
February 25, 2026	26.08	25.97	25.97	26.2	25.95	95.62M
February 24, 2026	26.13	26.05	26.05	26.16	25.98	73.08M
February 13, 2026	26.13	26	26	26.18	25.95	71.55M
February 12, 2026	26.27	26.12	26.12	26.3	26.05	73.73M
February 11, 2026	26.58	26.48	26.48	26.59	26.41	53.39M
February 10, 2026	26.46	26.57	26.36	26.6	26.37	55.92M
February 09, 2026	26.53	26.46	26.25	26.57	26.28	67.83M
February 06, 2026	26.6	26.52	26.31	26.77	26.38	72.56M
February 05, 2026	26.42	26.6	26.39	26.69	26.35	103.24M