China Yangtze Power Co., Ltd. (600900.SS) SHH

28.10

-0.14(-0.50%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.328.2428.2428.3228.1738M
December 03, 202528.2528.2728.2728.3628.2144.56M
December 02, 202528.0328.2628.2628.2728.0274.88M
December 01, 202528.0528.0728.0728.1527.9958.25M
November 28, 202528.0127.9827.9828.0727.9559.02M
November 27, 202527.9328.0928.0928.1427.7876.87M
November 26, 202528.0327.9427.9428.1227.966.27M
November 25, 202528.1928.0328.0328.227.8392.99M
November 24, 202528.1828.1928.1928.227.9297.18M
November 21, 202528.1728.1628.1628.2728.0791.99M
November 20, 202528.1828.1428.1428.3228.0557.61M
November 19, 202528.1528.2328.2328.3328.1148.16M
November 18, 202528.1628.1528.1528.3428.0859.01M
November 17, 202528.3728.1628.1628.4328.0372.56M
November 14, 202528.4428.3428.3428.7128.3474.76M
November 13, 202528.6228.4428.4428.7328.26101.23M
November 12, 202528.728.6128.6128.8828.6162.97M
November 11, 202528.5328.6228.6228.7228.4762.52M
November 10, 202528.5228.5328.5328.5928.3949.33M
November 07, 202528.5128.5228.5228.6428.4355.14M
November 06, 202528.3928.528.528.628.3667.39M
November 05, 202528.6328.4228.4228.6928.468.58M
November 04, 202528.3128.628.628.6928.28104.94M
November 03, 202528.1128.3128.3128.3528.1161.38M
October 31, 202528.4628.128.128.4627.93118.47M
October 30, 202528.2928.4728.4728.5628.1986.72M
October 29, 202528.4628.2928.2928.4628.2674.05M
October 28, 202528.2628.4628.4628.5428.2673.26M
October 27, 202528.1428.328.328.5628.02124.84M
October 24, 202528.2128.1928.1928.2928.0877.06M
October 23, 202528.0428.2328.2328.2728.0478.56M
October 22, 202527.8928.0428.0428.0827.8561.92M
October 21, 20252827.9127.9128.127.8580.16M
October 20, 202528.1228.0528.0528.1527.7591.42M
October 17, 202528.1328.1128.1128.3828.06114.7M
October 16, 202527.8528.1628.1628.1727.8493.97M
October 15, 202527.9827.9327.9328.1527.7792.63M
October 14, 202527.7427.9927.9928.0127.55136.67M
October 13, 202527.727.7927.7927.927.4117.5M
October 10, 202527.6527.7327.7327.7927.5171.26M
October 09, 202527.2127.6827.6827.727.15113.25M
September 30, 202527.3527.2527.2527.3627.2161.88M
September 29, 202527.4327.327.327.527.1992.7M
September 26, 202527.327.4727.4727.5527.2479.41M
September 25, 202527.2127.2927.2927.3327.0863.43M
September 24, 202527.2827.2527.2527.5327.2487.44M
September 23, 202527.1227.3227.3227.3927.0387.25M
September 22, 202527.127.1227.1227.2527.0269.68M
September 19, 202527.3227.227.227.3527.1273.47M
September 18, 202527.6927.3127.3127.727.21144.84M
September 17, 202527.7227.727.727.8327.6761.49M
September 16, 202527.7927.7327.7327.827.6557.51M
September 15, 202527.927.827.827.9127.7672.57M
September 12, 20252827.9327.9328.1527.992.97M
September 11, 202528282828.1127.92105.4M
September 10, 202528.0128.0128.0128.0927.959.86M
September 09, 202528.1628.0128.0128.227.9676.13M
September 08, 202528.0228.1528.1528.222890.07M
September 05, 202528.1628.0728.0728.3128106.95M
September 04, 202527.9428.2328.2328.327.71175.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved