China Yangtze Power Co., Ltd. (600900.SS) SHH

28.15

+0.08(+0.28%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1628.0728.0728.3128106.95M
September 04, 202527.9428.2328.2328.327.71175.85M
September 03, 202528.2527.9627.9628.427.83127.13M
September 02, 202527.728.2128.2128.2927.7175.14M
September 01, 202528.127.7927.7928.127.71124.61M
August 29, 202527.928.0928.0928.1627.85106.73M
August 28, 202527.9527.8727.8727.9927.69109.3M
August 27, 202528.2527.9627.9628.327.93127.53M
August 26, 202528.3528.3128.3128.428.21113.06M
August 25, 202528.0428.3528.3528.5528.03218.57M
August 22, 202527.8827.8727.8727.9227.7103.21M
August 21, 202527.6927.8527.8527.9527.66117.93M
August 20, 202527.627.6927.6927.7427.46102.23M
August 19, 202527.6527.6327.6327.7827.61114.6M
August 18, 202527.6427.6427.6427.7227.55114.74M
August 15, 202527.7127.6327.6327.7827.6107.23M
August 14, 202527.6227.6627.6627.8927.6101.76M
August 13, 202527.7727.6327.6327.8527.6193.43M
August 12, 202527.6927.7627.7627.8827.6474.32M
August 11, 202527.8627.6927.6927.8827.51124.36M
August 08, 202528.0627.8627.8628.0827.8682.5M
August 07, 202527.9428.0628.0628.1827.84105.2M
August 06, 202528.0927.9727.9728.1227.87114.49M
August 05, 202528.1428.128.128.1827.9678.72M
August 04, 202527.928.1428.1428.1727.882.32M
August 01, 202527.7927.9927.9928.0527.6898.15M
July 31, 202528.4227.8427.8428.4227.7257.97M
July 30, 202528.6428.728.728.9428.6497.83M
July 29, 202528.6128.6328.6328.7428.671.77M
July 28, 202528.7528.6428.6428.8428.684.45M
July 25, 202528.8628.7528.7528.9828.75100.88M
July 24, 202529.1928.9428.9429.1928.8166.88M
July 23, 202529.4129.1829.1829.4529.17107.35M
July 22, 202529.4629.3629.3629.5129.2894.39M
July 21, 202529.729.5129.5129.8629.4277.83M
July 18, 202529.5429.529.529.629.3560.17M
July 17, 202530.3230.1629.4330.430.1261.47M
July 16, 202530.630.3429.630.6630.3338.62M
July 15, 202530.6130.4829.7430.6830.3556.25M
July 14, 202530.4230.6129.8730.7930.477.15M
July 11, 202529.9230.429.6630.5929.87164.22M
July 10, 20253029.929.1730.0829.894.76M
July 09, 202529.9529.9829.2530.129.8567.04M
July 08, 202530.2729.9229.1930.2729.91107.33M
July 07, 202530.2430.2629.5230.2830.0750.83M
July 04, 202530.0630.1630.1630.2930.0167.92M
July 03, 202530.2630.0930.0930.2829.8593.68M
July 02, 202530.430.2530.2530.4830.2257.18M
July 01, 202530.230.3730.3730.5230.1559.48M
June 30, 202530.2330.1430.1430.4230.175.52M
June 27, 202531.1630.2230.2231.1630.2147.45M
June 26, 202530.8831.1131.1131.1930.8670.56M
June 25, 202530.4830.8830.8830.9530.478.37M
June 24, 202530.6130.5830.5830.8130.5378.84M
June 23, 202530.3830.6530.6530.7630.2858.8M
June 20, 202530.7230.430.430.8330.3856.16M
June 19, 202530.830.7230.7230.8430.5855.93M
June 18, 202530.630.7130.7130.8630.5762.17M
June 17, 202530.4530.6730.6730.730.0678.9M
June 16, 202530.5530.4630.4630.6230.351.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved