China Yangtze Power Co., Ltd. (600900.SS) SHH

27.30

-0.17(-0.62%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.327.4727.4727.5527.2479.41M
September 25, 202527.2127.2927.2927.3327.0863.43M
September 24, 202527.2827.2527.2527.5327.2487.44M
September 23, 202527.1227.3227.3227.3927.0387.25M
September 22, 202527.127.1227.1227.2527.0269.68M
September 19, 202527.3227.227.227.3527.1273.47M
September 18, 202527.6927.3127.3127.727.21144.84M
September 17, 202527.7227.727.727.8327.6761.49M
September 16, 202527.7927.7327.7327.827.6557.51M
September 15, 202527.927.827.827.9127.7672.57M
September 12, 20252827.9327.9328.1527.992.97M
September 11, 202528282828.1127.92105.4M
September 10, 202528.0128.0128.0128.0927.959.86M
September 09, 202528.1628.0128.0128.227.9676.13M
September 08, 202528.0228.1528.1528.222890.07M
September 05, 202528.1628.0728.0728.3128106.95M
September 04, 202527.9428.2328.2328.327.71175.85M
September 03, 202528.2527.9627.9628.427.83127.13M
September 02, 202527.728.2128.2128.2927.7175.14M
September 01, 202528.127.7927.7928.127.71124.61M
August 29, 202527.928.0928.0928.1627.85106.73M
August 28, 202527.9527.8727.8727.9927.69109.3M
August 27, 202528.2527.9627.9628.327.93127.53M
August 26, 202528.3528.3128.3128.428.21113.06M
August 25, 202528.0428.3528.3528.5528.03218.57M
August 22, 202527.8827.8727.8727.9227.7103.21M
August 21, 202527.6927.8527.8527.9527.66117.93M
August 20, 202527.627.6927.6927.7427.46102.23M
August 19, 202527.6527.6327.6327.7827.61114.6M
August 18, 202527.6427.6427.6427.7227.55114.74M
August 15, 202527.7127.6327.6327.7827.6107.23M
August 14, 202527.6227.6627.6627.8927.6101.76M
August 13, 202527.7727.6327.6327.8527.6193.43M
August 12, 202527.6927.7627.7627.8827.6474.32M
August 11, 202527.8627.6927.6927.8827.51124.36M
August 08, 202528.0627.8627.8628.0827.8682.5M
August 07, 202527.9428.0628.0628.1827.84105.2M
August 06, 202528.0927.9727.9728.1227.87114.49M
August 05, 202528.1428.128.128.1827.9678.72M
August 04, 202527.928.1428.1428.1727.882.32M
August 01, 202527.7927.9927.9928.0527.6898.15M
July 31, 202528.4227.8427.8428.4227.7257.97M
July 30, 202528.6428.728.728.9428.6497.83M
July 29, 202528.6128.6328.6328.7428.671.77M
July 28, 202528.7528.6428.6428.8428.684.45M
July 25, 202528.8628.7528.7528.9828.75100.88M
July 24, 202529.1928.9428.9429.1928.8166.88M
July 23, 202529.4129.1829.1829.4529.17107.35M
July 22, 202529.4629.3629.3629.5129.2894.39M
July 21, 202529.729.5129.5129.8629.4277.83M
July 18, 202529.5429.529.529.629.3560.17M
July 17, 202530.3230.1629.4330.430.1261.47M
July 16, 202530.630.3429.630.6630.3338.62M
July 15, 202530.6130.4829.7430.6830.3556.25M
July 14, 202530.4230.6129.8730.7930.477.15M
July 11, 202529.9230.429.6630.5929.87164.22M
July 10, 20253029.929.1730.0829.894.76M
July 09, 202529.9529.9829.2530.129.8567.04M
July 08, 202530.2729.9229.1930.2729.91107.33M
July 07, 202530.2430.2629.5230.2830.0750.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved