China Yangtze Power Co., Ltd. (600900.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600900.SS Historical Return
If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,115.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.29, while ¥1000 invested 1 year ago would be worth ¥1,071.89. This corresponds to total returns of 211.6%, 63.13%, 7.19%, respectively, with annualized returns of 12.04%, 10.28%, 7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600900.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 29.57 | 29.82 | 29.82 | 29.98 | 29.34 | 169.02M |
| October 21, 2026 | 29.7 | 29.57 | 29.57 | 29.7 | 29.15 | 79.88M |
| October 20, 2026 | 29.54 | 29.69 | 29.69 | 29.69 | 29.27 | 94.52M |
| October 19, 2026 | 29.26 | 29.54 | 29.54 | 29.8 | 29.12 | 82.64M |
| October 16, 2026 | 29.38 | 29.38 | 29.38 | 29.57 | 29.08 | 142.8M |
| October 15, 2026 | 29.48 | 29.6 | 29.6 | 29.63 | 29.3 | 138.2M |
| October 14, 2026 | 29.1 | 29.45 | 29.45 | 29.5 | 29.05 | 108.9M |
| October 13, 2026 | 29.21 | 29.15 | 29.15 | 29.4 | 28.98 | 87M |
| October 12, 2026 | 29 | 29.38 | 29.38 | 29.4 | 28.99 | 108.04M |
| October 09, 2026 | 28.98 | 28.99 | 28.99 | 29.4 | 28.91 | 133.1M |
| October 08, 2026 | 28.5 | 28.9 | 28.9 | 28.97 | 28.5 | 113.47M |
| September 30, 2026 | 28.39 | 28.54 | 28.54 | 28.68 | 28.33 | 67.93M |
| September 29, 2026 | 28.5 | 28.38 | 28.38 | 28.65 | 28.35 | 67.68M |
| September 28, 2026 | 28.35 | 28.55 | 28.55 | 28.6 | 28.31 | 108.01M |
| September 24, 2026 | 28.1 | 28.36 | 28.36 | 28.39 | 28.06 | 95.02M |
| September 23, 2026 | 28.01 | 28.08 | 28.08 | 28.12 | 27.94 | 71.71M |
| September 22, 2026 | 28.03 | 28.02 | 28.02 | 28.15 | 27.93 | 74.89M |
| September 21, 2026 | 28.16 | 28.1 | 28.1 | 28.19 | 28.02 | 66.67M |
| September 18, 2026 | 28.33 | 28.27 | 28.27 | 28.46 | 28.19 | 71.9M |
| September 17, 2026 | 28.44 | 28.46 | 28.46 | 28.56 | 28.11 | 62.34M |
| September 16, 2026 | 28.46 | 28.46 | 28.46 | 28.58 | 28.25 | 57.67M |
| September 15, 2026 | 28.63 | 28.5 | 28.5 | 28.68 | 28.42 | 60.7M |
| September 11, 2026 | 28.1 | 28.45 | 28.45 | 28.57 | 27.95 | 159.84M |
| September 10, 2026 | 28.05 | 28.09 | 28.09 | 28.18 | 27.93 | 61.55M |
| September 09, 2026 | 27.81 | 28.05 | 28.05 | 28.07 | 27.7 | 70.03M |
| September 08, 2026 | 27.84 | 27.87 | 27.87 | 27.89 | 27.63 | 91.85M |
| September 07, 2026 | 28.4 | 27.85 | 27.85 | 28.47 | 27.78 | 159.77M |
| September 04, 2026 | 28.38 | 28.42 | 28.42 | 28.59 | 28.34 | 68.26M |
| September 03, 2026 | 28.62 | 28.44 | 28.44 | 28.82 | 28.41 | 73.81M |
| September 02, 2026 | 28.49 | 28.72 | 28.72 | 28.85 | 28.35 | 124.96M |
| September 01, 2026 | 28.02 | 28.4 | 28.4 | 28.46 | 27.9 | 124.05M |
| August 31, 2026 | 28.01 | 28.09 | 28.09 | 28.14 | 27.8 | 98.21M |
| August 28, 2026 | 28.01 | 28.05 | 28.05 | 28.07 | 27.87 | 67.45M |
| August 27, 2026 | 28.19 | 28.1 | 28.1 | 28.28 | 27.9 | 94.78M |
| August 26, 2026 | 28.2 | 28.24 | 28.24 | 28.49 | 28.12 | 76.11M |
| August 25, 2026 | 28.16 | 28.21 | 28.21 | 28.39 | 28.12 | 90.15M |
| August 24, 2026 | 27.93 | 28.15 | 28.15 | 28.25 | 27.86 | 93.56M |
| August 21, 2026 | 28.15 | 27.96 | 27.96 | 28.23 | 27.93 | 63.51M |
| August 20, 2026 | 28.21 | 28.16 | 28.16 | 28.35 | 28.02 | 82.16M |
| August 19, 2026 | 28.24 | 28.42 | 28.42 | 28.43 | 28.07 | 128.04M |
| August 18, 2026 | 27.92 | 28.12 | 28.12 | 28.15 | 27.91 | 71.51M |
| August 17, 2026 | 28.08 | 27.96 | 27.96 | 28.15 | 27.91 | 75.4M |
| August 14, 2026 | 28.11 | 28.1 | 28.1 | 28.21 | 27.93 | 73.54M |
| August 13, 2026 | 27.9 | 28.24 | 28.24 | 28.24 | 27.8 | 76.61M |
| August 12, 2026 | 28.21 | 28.02 | 28.02 | 28.3 | 27.96 | 68.86M |
| August 11, 2026 | 28.09 | 28.31 | 28.31 | 28.4 | 27.96 | 109.15M |
| August 10, 2026 | 27.68 | 28.05 | 28.05 | 28.21 | 27.57 | 118.75M |
| August 07, 2026 | 27.76 | 27.75 | 27.75 | 27.84 | 27.51 | 103.44M |
| August 06, 2026 | 27.77 | 27.75 | 27.75 | 27.83 | 27.57 | 107.09M |
| August 05, 2026 | 28.28 | 27.76 | 27.76 | 28.3 | 27.65 | 162.01M |
| August 04, 2026 | 28.89 | 28.3 | 28.3 | 29.02 | 28.18 | 150.9M |
| August 03, 2026 | 28.99 | 29.05 | 29.05 | 29.2 | 28.75 | 101.8M |
| July 31, 2026 | 28.99 | 29.09 | 29.09 | 29.09 | 28.47 | 172.34M |
| July 30, 2026 | 28.85 | 29.49 | 29.49 | 29.53 | 28.81 | 193.06M |
| July 29, 2026 | 29.5 | 28.93 | 28.93 | 29.57 | 28.7 | 131.44M |
| July 28, 2026 | 28.45 | 29.07 | 29.07 | 29.07 | 28.31 | 161.3M |
| July 27, 2026 | 29.15 | 28.35 | 28.35 | 29.15 | 28.3 | 138.72M |
| July 24, 2026 | 29.2 | 28.9 | 28.9 | 29.3 | 28.75 | 102.18M |
| July 23, 2026 | 29.09 | 28.94 | 28.94 | 29.17 | 28.66 | 108.16M |
| July 22, 2026 | 28.53 | 29.09 | 29.09 | 29.09 | 28.34 | 168.28M |
AD
