China Yangtze Power Co., Ltd. (600900.SS) SHH

26.81

-0.55(-2.01%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.4526.8126.8127.5426.8292.75M
January 13, 202627.4527.3627.3627.5727.3278.54M
January 12, 202627.2927.427.427.4527.2278.44M
January 09, 202627.2727.2927.2927.2927.1862.9M
January 08, 202627.2327.2627.2627.327.1947.06M
January 07, 202627.4427.2327.2327.4527.2272.17M
January 06, 202627.327.4427.4427.4427.2473.84M
January 05, 202627.227.2827.2827.3127.176.57M
December 31, 202527.3527.1927.1927.3727.1774.29M
December 30, 202527.527.3227.3227.527.3272.42M
December 29, 202527.6427.5227.5227.6427.568.9M
December 26, 202527.6127.6427.6427.6727.5248.26M
December 25, 202527.6327.6427.6427.6827.5730.08M
December 24, 202527.7127.6427.6427.7127.5549.99M
December 23, 202527.527.7227.7227.7427.4870.95M
December 22, 202527.8427.5427.5427.8627.5156.4M
December 19, 202528.0327.8527.8528.0827.8280M
December 18, 202527.9228.0828.0828.0927.8946.42M
December 17, 202527.9327.9227.922827.8459.24M
December 16, 202528.0627.9727.9728.0827.8267.91M
December 15, 202527.9928.0428.0428.1527.9653.95M
December 12, 202527.8528.0428.0428.0527.8189.87M
December 11, 202527.9227.8627.8627.9427.7569.56M
December 10, 202527.9327.8927.8928.0727.8558.54M
December 09, 202527.9327.9727.9728.0427.951.23M
December 08, 202528.0727.8727.8728.127.8675.43M
December 05, 202528.2428.0728.0728.2428.0254.5M
December 04, 202528.328.2428.2428.3228.1738M
December 03, 202528.2528.2728.2728.3628.2144.56M
December 02, 202528.0328.2628.2628.2728.0274.88M
December 01, 202528.0528.0728.0728.1527.9958.25M
November 28, 202528.0127.9827.9828.0727.9559.02M
November 27, 202527.9328.0928.0928.1427.7876.87M
November 26, 202528.0327.9427.9428.1227.966.27M
November 25, 202528.1928.0328.0328.227.8392.99M
November 24, 202528.1828.1928.1928.227.9297.18M
November 21, 202528.1728.1628.1628.2728.0791.99M
November 20, 202528.1828.1428.1428.3228.0557.61M
November 19, 202528.1528.2328.2328.3328.1148.16M
November 18, 202528.1628.1528.1528.3428.0859.01M
November 17, 202528.3728.1628.1628.4328.0372.56M
November 14, 202528.4428.3428.3428.7128.3474.76M
November 13, 202528.6228.4428.4428.7328.26101.23M
November 12, 202528.728.6128.6128.8828.6162.97M
November 11, 202528.5328.6228.6228.7228.4762.52M
November 10, 202528.5228.5328.5328.5928.3949.33M
November 07, 202528.5128.5228.5228.6428.4355.14M
November 06, 202528.3928.528.528.628.3667.39M
November 05, 202528.6328.4228.4228.6928.468.58M
November 04, 202528.3128.628.628.6928.28104.94M
November 03, 202528.1128.3128.3128.3528.1161.38M
October 31, 202528.4628.128.128.4627.93118.47M
October 30, 202528.2928.4728.4728.5628.1986.72M
October 29, 202528.4628.2928.2928.4628.2674.05M
October 28, 202528.2628.4628.4628.5428.2673.26M
October 27, 202528.1428.328.328.5628.02124.84M
October 24, 202528.2128.1928.1928.2928.0877.06M
October 23, 202528.0428.2328.2328.2728.0478.56M
October 22, 202527.8928.0428.0428.0827.8561.92M
October 21, 20252827.9127.9128.127.8580.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved