China Yangtze Power Co., Ltd. (600900.SS) SHH

Currency In CNY

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,055.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.39, while ¥1000 invested 1 year ago would be worth ¥1,041.91. This corresponds to total returns of 205.57%, 76.84%, 4.19%, respectively, with annualized returns of 11.81%, 12.07%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600900.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.99	29.09	29.09	29.09	28.47	172.34M
July 30, 2026	28.85	29.49	29.49	29.53	28.81	193.06M
July 29, 2026	29.5	28.93	28.93	29.57	28.7	131.44M
July 28, 2026	28.45	29.07	29.07	29.07	28.31	161.3M
July 27, 2026	29.15	28.35	28.35	29.15	28.3	138.72M
July 24, 2026	29.2	28.9	28.9	29.3	28.75	102.18M
July 23, 2026	29.09	28.94	28.94	29.17	28.66	108.16M
July 22, 2026	28.53	29.09	29.09	29.09	28.34	168.28M
July 21, 2026	29	28.73	28.73	29.54	28.51	255.01M
July 20, 2026	27.75	28.98	28.98	28.98	27.75	229.27M
July 17, 2026	27.61	27.99	27.99	28.19	27.35	242.86M
July 16, 2026	28.65	28.24	28.24	28.76	28.13	146.11M
July 15, 2026	28.4	28.68	28.68	28.77	28.25	119.36M
July 14, 2026	28.4	28.55	28.55	28.73	28.21	159.24M
July 13, 2026	27.93	28.42	28.42	28.48	27.8	200.81M
July 10, 2026	27.75	28.03	28.03	28.12	27.6	147.07M
July 09, 2026	27.7	27.77	27.77	27.85	27.53	116.04M
July 08, 2026	27.38	27.83	27.83	28.15	27.25	164.84M
July 07, 2026	27.19	27.41	27.41	27.46	27.05	126.82M
July 06, 2026	26.91	27.19	27.19	27.2	26.78	92.46M
July 03, 2026	26.96	27.05	27.05	27.23	26.81	102.82M
July 02, 2026	26.79	26.95	26.95	27.09	26.55	140.06M
July 01, 2026	26.44	26.64	26.64	26.72	26.36	90.94M
June 30, 2026	26.71	26.47	26.47	26.84	26.38	102.28M
June 29, 2026	26.55	26.84	26.84	26.9	26.26	123.26M
June 26, 2026	26.25	26.65	26.65	26.72	26.15	128.27M
June 25, 2026	26.5	26.22	26.22	26.58	26.2	132.19M
June 24, 2026	26.87	26.6	26.6	27	26.56	113.46M
June 23, 2026	26.93	26.87	26.87	27.25	26.86	118.57M
June 22, 2026	26.66	26.94	26.94	27.09	26.51	149.73M
June 18, 2026	26.93	26.66	26.66	26.98	26.65	129.59M
June 17, 2026	27.22	27	27	27.27	26.91	103.44M
June 16, 2026	27.41	27.19	27.19	27.45	27.14	120.6M
June 15, 2026	28.24	27.57	27.57	28.24	27.39	207.66M
June 12, 2026	27.77	28.28	28.28	28.29	27.67	149.42M
June 11, 2026	27.69	27.89	27.89	27.95	27.6	99.13M
June 10, 2026	27.6	27.69	27.69	27.82	27.43	88.75M
June 09, 2026	27.51	27.63	27.63	27.7	27.39	88.25M
June 08, 2026	27.5	27.51	27.51	27.61	27.26	118.07M
June 05, 2026	27.72	27.61	27.61	28.1	27.51	109.41M
June 04, 2026	27.83	27.72	27.72	27.96	27.61	87.5M
June 03, 2026	27.85	27.89	27.89	27.98	27.51	114.3M
June 02, 2026	27.82	27.96	27.96	28.15	27.62	125.76M
June 01, 2026	27.74	27.77	27.77	27.87	27.55	139.28M
May 29, 2026	27.2	27.75	27.75	27.76	27.08	213.44M
May 28, 2026	27.25	27.22	27.22	27.37	27.11	114.66M
May 27, 2026	27.06	27.24	27.24	27.33	27.01	111.27M
May 26, 2026	26.66	27.14	27.14	27.15	26.59	162.65M
May 25, 2026	26.6	26.67	26.67	26.83	26.55	84.15M
May 22, 2026	26.73	26.56	26.56	26.76	26.5	91.59M
May 21, 2026	26.86	26.66	26.66	26.97	26.63	116.61M
May 20, 2026	27.25	26.9	26.9	27.28	26.87	128.43M
May 19, 2026	26.89	27.25	27.25	27.35	26.77	172.56M
May 18, 2026	27.04	26.89	26.89	27.18	26.81	91.59M
May 15, 2026	26.9	27.03	27.03	27.15	26.72	118.76M
May 14, 2026	26.98	26.94	26.94	27.08	26.85	110.29M
May 13, 2026	27.08	27	27	27.29	26.97	139.69M
May 12, 2026	27.01	27.04	27.04	27.17	26.91	101.18M
May 11, 2026	27.05	27.01	27.01	27.2	26.95	103.1M
May 08, 2026	27.06	27	27	27.16	26.98	80.44M