China Yangtze Power Co., Ltd. (600900.SS) SHH

Currency In CNY

AD

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥2,894.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.72, while ¥1000 invested 1 year ago would be worth ¥1,026.71. This corresponds to total returns of 189.42%, 60.37%, 2.67%, respectively, with annualized returns of 11.21%, 9.91%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600900.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628.128.4528.4528.5727.95159.84M
September 10, 202628.0528.0928.0928.1827.9361.55M
September 09, 202627.8128.0528.0528.0727.770.03M
September 08, 202627.8427.8727.8727.8927.6391.85M
September 07, 202628.427.8527.8528.4727.78159.77M
September 04, 202628.3828.4228.4228.5928.3468.26M
September 03, 202628.6228.4428.4428.8228.4173.81M
September 02, 202628.4928.7228.7228.8528.35124.96M
September 01, 202628.0228.428.428.4627.9124.05M
August 31, 202628.0128.0928.0928.1427.898.21M
August 28, 202628.0128.0528.0528.0727.8767.45M
August 27, 202628.1928.128.128.2827.994.78M
August 26, 202628.228.2428.2428.4928.1276.11M
August 25, 202628.1628.2128.2128.3928.1290.15M
August 24, 202627.9328.1528.1528.2527.8693.56M
August 21, 202628.1527.9627.9628.2327.9363.51M
August 20, 202628.2128.1628.1628.3528.0282.16M
August 19, 202628.2428.4228.4228.4328.07128.04M
August 18, 202627.9228.1228.1228.1527.9171.51M
August 17, 202628.0827.9627.9628.1527.9175.4M
August 14, 202628.1128.128.128.2127.9373.54M
August 13, 202627.928.2428.2428.2427.876.61M
August 12, 202628.2128.0228.0228.327.9668.86M
August 11, 202628.0928.3128.3128.427.96109.15M
August 10, 202627.6828.0528.0528.2127.57118.75M
August 07, 202627.7627.7527.7527.8427.51103.44M
August 06, 202627.7727.7527.7527.8327.57107.09M
August 05, 202628.2827.7627.7628.327.65162.01M
August 04, 202628.8928.328.329.0228.18150.9M
August 03, 202628.9929.0529.0529.228.75101.8M
July 31, 202628.9929.0929.0929.0928.47172.34M
July 30, 202628.8529.4929.4929.5328.81193.06M
July 29, 202629.528.9328.9329.5728.7131.44M
July 28, 202628.4529.0729.0729.0728.31161.3M
July 27, 202629.1528.3528.3529.1528.3138.72M
July 24, 202629.228.928.929.328.75102.18M
July 23, 202629.0928.9428.9429.1728.66108.16M
July 22, 202628.5329.0929.0929.0928.34168.28M
July 21, 20262928.7328.7329.5428.51255.01M
July 20, 202627.7528.9828.9828.9827.75229.27M
July 17, 202627.6127.9927.9928.1927.35242.86M
July 16, 202628.6528.2428.2428.7628.13146.11M
July 15, 202628.428.6828.6828.7728.25119.36M
July 14, 202628.428.5528.5528.7328.21159.24M
July 13, 202627.9328.4228.4228.4827.8200.81M
July 10, 202627.7528.0328.0328.1227.6147.07M
July 09, 202627.727.7727.7727.8527.53116.04M
July 08, 202627.3827.8327.8328.1527.25164.84M
July 07, 202627.1927.4127.4127.4627.05126.82M
July 06, 202626.9127.1927.1927.226.7892.46M
July 03, 202626.9627.0527.0527.2326.81102.82M
July 02, 202626.7926.9526.9527.0926.55140.06M
July 01, 202626.4426.6426.6426.7226.3690.94M
June 30, 202626.7126.4726.4726.8426.38102.28M
June 29, 202626.5526.8426.8426.926.26123.26M
June 26, 202626.2526.6526.6526.7226.15128.27M
June 25, 202626.526.2226.2226.5826.2132.19M
June 24, 202626.8726.626.62726.56113.46M
June 23, 202626.9326.8726.8727.2526.86118.57M
June 22, 202626.6626.9426.9427.0926.51149.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved