China Yangtze Power Co., Ltd. (600900.SS) SHH

27.89

-0.07(-0.25%)

Updated at June 03 03:00PM

Currency In CNY

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,225.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.45, while ¥1000 invested 1 year ago would be worth ¥957.16. This corresponds to total returns of 222.52%, 67.05%, -4.28%, respectively, with annualized returns of 12.42%, 10.8%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600900.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.8227.9627.9628.1527.62125.76M
June 01, 202627.7427.7727.7727.8727.55139.28M
May 29, 202627.227.7527.7527.7627.08213.44M
May 28, 202627.2527.2227.2227.3727.11114.66M
May 27, 202627.0627.2427.2427.3327.01111.27M
May 26, 202626.6627.1427.1427.1526.59162.65M
May 25, 202626.626.6726.6726.8326.5584.15M
May 22, 202626.7326.5626.5626.7626.591.59M
May 21, 202626.8626.6626.6626.9726.63116.61M
May 20, 202627.2526.926.927.2826.87128.43M
May 19, 202626.8927.2527.2527.3526.77172.56M
May 18, 202627.0426.8926.8927.1826.8191.59M
May 15, 202626.927.0327.0327.1526.72118.76M
May 14, 202626.9826.9426.9427.0826.85110.29M
May 13, 202627.08272727.2926.97139.69M
May 12, 202627.0127.0427.0427.1726.91101.18M
May 11, 202627.0527.0127.0127.226.95103.1M
May 08, 202627.06272727.1626.9880.44M
May 07, 202627.1827.0527.0527.226.997.33M
May 06, 202627.3427.227.227.3427.04123.77M
April 30, 202627.0927.3227.3227.4226.94191.46M
April 29, 202626.7126.7726.7726.826.685.6M
April 28, 202626.6826.7326.7326.7826.6170.06M
April 27, 202626.826.6626.6626.8526.6256.26M
April 24, 202626.9126.8126.8126.9526.7556.45M
April 23, 202626.8626.9526.9527.0126.6684.59M
April 22, 202627.1326.8626.8627.1326.8274.16M
April 21, 202626.8627.1327.1327.1526.8590.44M
April 20, 202626.4126.8426.8426.8426.4195.04M
April 17, 202626.5526.3826.3826.5826.3883.61M
April 16, 202626.5626.5526.5526.726.5271.96M
April 15, 202626.4126.5526.5526.6726.3697.06M
April 14, 202626.4226.4226.4226.526.3270.12M
April 13, 202626.3926.4226.4226.4326.2462.63M
April 10, 202626.4726.426.426.526.3266.56M
April 09, 202626.5826.3926.3926.5826.3169.13M
April 08, 202626.5226.5826.5826.5826.3980.62M
April 07, 202626.7126.4826.4826.7526.472.63M
April 03, 20262726.726.72726.6665.63M
April 02, 202626.927.0127.0127.0226.7673.98M
April 01, 202627.1226.8826.8827.1226.8490.61M
March 31, 202627.1427.0427.0427.3327.0480.26M
March 30, 202627.2527.1427.1427.2527.0169.28M
March 27, 202627.2827.2527.2527.427.1868.55M
March 26, 202627.1927.3127.3127.4527.184.5M
March 25, 202627.1527.2127.2127.2726.9286.05M
March 24, 202626.927.127.127.1326.7291.08M
March 23, 202627.0726.7426.7427.2626.66175.73M
March 20, 202627.2627.1827.1827.3927.0284.56M
March 19, 202627.2727.2627.2627.4827.2101.53M
March 18, 202627.4827.2927.2927.6527.2480.03M
March 17, 202627.3227.4927.4927.5727.2885.03M
March 16, 202627.4227.3627.3627.527.2487.2M
March 13, 202627.527.4227.4227.6327.3594.28M
March 12, 202627.3227.527.527.527.16107.9M
March 11, 202627.1527.327.327.3126.9589.74M
March 10, 202627.0127.127.1527.126.7380.85M
March 09, 202627.1627.227.227.6327.09207.5M
March 06, 202627.0627.1427.1427.1526.9887.84M
March 05, 202626.9827.0827.0827.2426.84132.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved