China Yangtze Power Co., Ltd. (600900.SS) SHH

Currency In CNY

AD

600900.SS Historical Return

If you invested ¥1000 in China Yangtze Power Co., Ltd. (600900.SS) 10 years ago, it would be worth ¥3,177.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.68, while ¥1000 invested 1 year ago would be worth ¥1,043.34. This corresponds to total returns of 217.7%, 70.37%, 4.33%, respectively, with annualized returns of 12.25%, 11.24%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600900.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.7429.4829.4829.8529.4670.85M
November 10, 202629.6329.6729.6729.829.4761.12M
November 09, 202629.729.8329.8329.8429.5386.09M
November 06, 202629.3529.9129.9129.9129.25169.68M
November 05, 202629.5529.2829.2829.6828.75173.42M
November 04, 202629.8729.6729.6730.129.51152.82M
November 03, 202629.7529.8629.8629.929.15139.36M
November 02, 202629.8529.529.529.9929.39150.26M
October 30, 202629.7629.7429.743029.68118.74M
October 29, 202629.5729.9929.9929.9929.35158.72M
October 28, 202629.5429.429.429.7329.06133.99M
October 27, 202629.5729.8329.8329.8329.35107.68M
October 26, 202629.4529.8629.8629.929.41122.73M
October 23, 202629.729.4529.4529.9929.33179.92M
October 22, 202629.5729.8229.8229.9829.34169.02M
October 21, 202629.729.5729.5729.729.1579.88M
October 20, 202629.5429.6929.6929.6929.2794.52M
October 19, 202629.2629.5429.5429.829.1282.64M
October 16, 202629.3829.3829.3829.5729.08142.8M
October 15, 202629.4829.629.629.6329.3138.2M
October 14, 202629.129.4529.4529.529.05108.9M
October 13, 202629.2129.1529.1529.428.9887M
October 12, 20262929.3829.3829.428.99108.04M
October 09, 202628.9828.9928.9929.428.91133.1M
October 08, 202628.528.928.928.9728.5113.47M
September 30, 202628.3928.5428.5428.6828.3367.93M
September 29, 202628.528.3828.3828.6528.3567.68M
September 28, 202628.3528.5528.5528.628.31108.01M
September 24, 202628.128.3628.3628.3928.0695.02M
September 23, 202628.0128.0828.0828.1227.9471.71M
September 22, 202628.0328.0228.0228.1527.9374.89M
September 21, 202628.1628.128.128.1928.0266.67M
September 18, 202628.3328.2728.2728.4628.1971.9M
September 17, 202628.4428.4628.4628.5628.1162.34M
September 16, 202628.4628.4628.4628.5828.2557.67M
September 15, 202628.6328.528.528.6828.4260.7M
September 11, 202628.128.4528.4528.5727.95159.84M
September 10, 202628.0528.0928.0928.1827.9361.55M
September 09, 202627.8128.0528.0528.0727.770.03M
September 08, 202627.8427.8727.8727.8927.6391.85M
September 07, 202628.427.8527.8528.4727.78159.77M
September 04, 202628.3828.4228.4228.5928.3468.26M
September 03, 202628.6228.4428.4428.8228.4173.81M
September 02, 202628.4928.7228.7228.8528.35124.96M
September 01, 202628.0228.428.428.4627.9124.05M
August 31, 202628.0128.0928.0928.1427.898.21M
August 28, 202628.0128.0528.0528.0727.8767.45M
August 27, 202628.1928.128.128.2827.994.78M
August 26, 202628.228.2428.2428.4928.1276.11M
August 25, 202628.1628.2128.2128.3928.1290.15M
August 24, 202627.9328.1528.1528.2527.8693.56M
August 21, 202628.1527.9627.9628.2327.9363.51M
August 20, 202628.2128.1628.1628.3528.0282.16M
August 19, 202628.2428.4228.4228.4328.07128.04M
August 18, 202627.9228.1228.1228.1527.9171.51M
August 17, 202628.0827.9627.9628.1527.9175.4M
August 14, 202628.1128.128.128.2127.9373.54M
August 13, 202627.928.2428.2428.2427.876.61M
August 12, 202628.2128.0228.0228.327.9668.86M
August 11, 202628.0928.3128.3128.427.96109.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved