Jiangsu Financial Leasing Co., Ltd. (600901.SS) SHH

Currency In CNY

AD

600901.SS Historical Return

If you invested ¥1000 in Jiangsu Financial Leasing Co., Ltd. (600901.SS) since IPO date, it would be worth ¥1,253.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,026.67, while ¥1000 invested 1 year ago would be worth ¥982.23. This corresponds to total returns of 25.36%, 102.67%, -1.78%, respectively, with annualized returns of 2.74%, 15.17%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600901.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.125.965.966.135.9332.74M
July 09, 20266.076.116.116.146.0420.25M
July 08, 20266.046.126.126.196.0122.72M
July 07, 20266.176.066.066.225.9635.95M
July 06, 20266.126.156.156.26.0832.54M
July 03, 20266.066.146.146.156.0327.1M
July 02, 20265.996.036.036.095.9126.96M
July 01, 20265.77666.015.6844.03M
June 30, 20265.935.755.755.945.6831.62M
June 29, 20265.875.945.945.995.7234.59M
June 26, 20265.935.95.95.965.8230.99M
June 25, 20265.955.935.936.125.9133.49M
June 24, 20266.045.975.976.055.9324.76M
June 23, 20266.16.036.036.166.0238.43M
June 22, 20265.996.116.116.115.8341.12M
June 18, 20266.456.056.056.476.0276.26M
June 17, 20266.366.446.446.476.3521.74M
June 16, 20266.456.396.396.456.331.26M
June 15, 20266.576.456.456.626.4140.34M
June 12, 20266.596.686.686.756.5333.13M
June 11, 20266.766.586.586.816.5233.16M
June 10, 20266.546.776.776.86.4737.32M
June 09, 20266.46.526.526.576.3727.48M
June 08, 20266.46.396.396.476.3328.77M
June 05, 20266.546.456.456.646.4226.21M
June 04, 20266.516.536.536.616.4424.12M
June 03, 20266.696.536.536.696.4828.3M
June 02, 20266.56.666.666.686.4646.65M
June 01, 20266.286.496.496.56.2247.44M
May 29, 20266.246.256.256.36.227.69M
May 28, 20266.366.246.246.396.224.8M
May 27, 20266.346.366.366.396.2425.93M
May 26, 20266.256.356.356.436.2229.71M
May 25, 20266.286.246.246.36.1652.14M
May 22, 20266.456.316.316.466.2829.7M
May 21, 20266.586.46.46.666.3931.38M
May 20, 20266.56.576.576.586.4619.69M
May 19, 20266.476.516.516.596.4326.13M
May 18, 20266.616.486.486.696.4631.05M
May 15, 20266.756.646.646.826.6234.44M
May 14, 20266.756.746.746.866.738.95M
May 13, 20266.596.776.776.86.5744.38M
May 12, 20266.616.596.596.686.5948.19M
May 11, 20266.756.626.626.756.5456.26M
May 08, 20266.76.746.746.816.6741.67M
May 07, 20266.76.736.736.746.5952.1M
May 06, 20266.856.696.696.856.6857.11M
April 30, 20266.946.96.96.966.7832.24M
April 29, 202676.946.947.066.8733.77M
April 28, 20266.817776.8130.49M
April 27, 20266.756.846.846.876.738.62M
April 24, 20267.076.856.857.096.5774.82M
April 23, 20267.187.187.187.237.140.27M
April 22, 20267.017.177.177.216.9936.79M
April 21, 20266.927.017.017.056.930.43M
April 20, 20266.926.916.916.956.8623.55M
April 17, 20266.886.926.927.056.8733.78M
April 16, 20266.936.96.96.946.7641.64M
April 15, 20266.796.916.916.966.7732.89M
April 14, 20266.756.86.86.836.7127.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved