Jiangsu Financial Leasing Co., Ltd. (600901.SS) SHH

Currency In CNY

600901.SS Historical Return

If you invested ¥1000 in Jiangsu Financial Leasing Co., Ltd. (600901.SS) since IPO date, it would be worth ¥1,556.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.67, while ¥1000 invested 1 year ago would be worth ¥1,215.78. This corresponds to total returns of 55.67%, 151.67%, 21.58%, respectively, with annualized returns of 5.22%, 20.26%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600901.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.56	7.55	7.55	7.71	7.54	19.79M
November 10, 2026	7.57	7.57	7.57	7.61	7.42	21.42M
November 09, 2026	7.68	7.56	7.56	7.69	7.54	32.62M
November 06, 2026	7.54	7.71	7.71	7.73	7.46	29.62M
November 05, 2026	7.47	7.56	7.56	7.61	7.4	26.8M
November 04, 2026	7.47	7.48	7.48	7.64	7.44	36.43M
November 03, 2026	7.44	7.48	7.48	7.56	7.31	40.76M
November 02, 2026	7.52	7.5	7.5	7.66	7.35	52.44M
October 30, 2026	7.55	7.49	7.49	7.58	7.42	32.34M
October 29, 2026	7.53	7.56	7.56	7.6	7.47	31.75M
October 28, 2026	7.37	7.53	7.53	7.56	7.33	38.91M
October 27, 2026	7.16	7.38	7.38	7.43	7.11	47.1M
October 26, 2026	6.96	7.08	7.08	7.13	6.9	36.1M
October 23, 2026	7.04	6.98	6.98	7.1	6.95	34.8M
October 22, 2026	7.1	7.06	7.06	7.14	7.06	24.94M
October 21, 2026	7.25	7.12	7.12	7.25	7.1	20.4M
October 20, 2026	7.22	7.25	7.25	7.26	7.15	29.53M
October 19, 2026	7.06	7.22	7.22	7.34	7.05	43.48M
October 16, 2026	7.26	7.09	7.09	7.28	7.05	41.69M
October 15, 2026	7.26	7.24	7.24	7.36	7.2	56.36M
October 14, 2026	7.21	7.3	7.3	7.33	7.2	34.72M
October 13, 2026	7.16	7.26	7.26	7.3	7.1	46.8M
October 12, 2026	7	7.12	7.12	7.16	6.99	34.59M
October 09, 2026	7.01	7	7	7.11	7	29.67M
October 08, 2026	6.92	6.99	6.99	7.12	6.91	36.24M
September 30, 2026	6.85	6.94	6.94	6.97	6.84	19.44M
September 29, 2026	6.83	6.85	6.85	6.91	6.79	24.69M
September 28, 2026	6.78	6.84	6.84	6.88	6.74	33.98M
September 24, 2026	6.66	6.79	6.79	6.8	6.65	24.75M
September 23, 2026	6.75	6.67	6.67	6.76	6.67	18.4M
September 22, 2026	6.65	6.76	6.76	6.78	6.62	28.36M
September 21, 2026	6.67	6.67	6.67	6.69	6.61	25.34M
September 18, 2026	6.73	6.7	6.7	6.77	6.66	21.28M
September 17, 2026	6.72	6.72	6.72	6.8	6.71	16.69M
September 16, 2026	6.77	6.76	6.76	6.82	6.7	26.35M
September 15, 2026	6.82	6.8	6.8	6.88	6.78	18.75M
September 11, 2026	6.82	6.75	6.75	6.83	6.71	30.64M
September 10, 2026	6.79	6.83	6.83	6.88	6.75	20.98M
September 09, 2026	6.77	6.8	6.8	6.85	6.77	18.43M
September 08, 2026	6.67	6.8	6.8	6.83	6.67	25.03M
September 07, 2026	6.74	6.69	6.69	6.76	6.63	31.18M
September 04, 2026	6.78	6.74	6.74	6.86	6.71	28.9M
September 03, 2026	6.58	6.81	6.81	6.89	6.56	55.21M
September 02, 2026	6.65	6.59	6.59	6.67	6.55	26.55M
September 01, 2026	6.54	6.65	6.65	6.67	6.51	33.57M
August 31, 2026	6.55	6.54	6.54	6.55	6.46	31.01M
August 28, 2026	6.52	6.54	6.54	6.57	6.49	18.42M
August 27, 2026	6.59	6.54	6.54	6.6	6.48	33.45M
August 26, 2026	6.58	6.63	6.63	6.65	6.55	22.87M
August 25, 2026	6.65	6.59	6.59	6.69	6.54	25.88M
August 24, 2026	6.52	6.63	6.63	6.66	6.5	39.32M
August 21, 2026	6.48	6.54	6.54	6.57	6.43	35.82M
August 20, 2026	6.56	6.46	6.46	6.6	6.38	42.22M
August 19, 2026	6.6	6.58	6.58	6.75	6.53	53.71M
August 18, 2026	6.59	6.64	6.64	6.68	6.58	30M
August 17, 2026	6.5	6.62	6.62	6.66	6.47	27.97M
August 14, 2026	6.52	6.5	6.5	6.6	6.42	32.64M
August 13, 2026	6.53	6.55	6.55	6.65	6.51	31.18M
August 12, 2026	6.42	6.55	6.55	6.57	6.39	36.62M
August 11, 2026	6.5	6.43	6.43	6.56	6.43	25.82M