Jiangsu Financial Leasing Co., Ltd. (600901.SS) SHH

6.66

+0.17(+2.62%)

Updated at June 02 03:00PM

Currency In CNY

600901.SS Historical Return

If you invested ¥1000 in Jiangsu Financial Leasing Co., Ltd. (600901.SS) since IPO date, it would be worth ¥1,373.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.32, while ¥1000 invested 1 year ago would be worth ¥1,195.69. This corresponds to total returns of 37.32%, 106.83%, 19.57%, respectively, with annualized returns of 3.91%, 15.63%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600901.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.28	6.49	6.49	6.5	6.22	47.44M
May 29, 2026	6.24	6.25	6.25	6.3	6.2	27.69M
May 28, 2026	6.36	6.24	6.24	6.39	6.2	24.8M
May 27, 2026	6.34	6.36	6.36	6.39	6.24	25.93M
May 26, 2026	6.25	6.35	6.35	6.43	6.22	29.71M
May 25, 2026	6.28	6.24	6.24	6.3	6.16	52.14M
May 22, 2026	6.45	6.31	6.31	6.46	6.28	29.7M
May 21, 2026	6.58	6.4	6.4	6.66	6.39	31.38M
May 20, 2026	6.5	6.57	6.57	6.58	6.46	19.69M
May 19, 2026	6.47	6.51	6.51	6.59	6.43	26.13M
May 18, 2026	6.61	6.48	6.48	6.69	6.46	31.05M
May 15, 2026	6.75	6.64	6.64	6.82	6.62	34.44M
May 14, 2026	6.75	6.74	6.74	6.86	6.7	38.95M
May 13, 2026	6.59	6.77	6.77	6.8	6.57	44.38M
May 12, 2026	6.61	6.59	6.59	6.68	6.59	48.19M
May 11, 2026	6.75	6.62	6.62	6.75	6.54	56.26M
May 08, 2026	6.7	6.74	6.74	6.81	6.67	41.67M
May 07, 2026	6.7	6.73	6.73	6.74	6.59	52.1M
May 06, 2026	6.85	6.69	6.69	6.85	6.68	57.11M
April 30, 2026	6.94	6.9	6.9	6.96	6.78	32.24M
April 29, 2026	7	6.94	6.94	7.06	6.87	33.77M
April 28, 2026	6.81	7	7	7	6.81	30.49M
April 27, 2026	6.75	6.84	6.84	6.87	6.7	38.62M
April 24, 2026	7.07	6.85	6.85	7.09	6.57	74.82M
April 23, 2026	7.18	7.18	7.18	7.23	7.1	40.27M
April 22, 2026	7.01	7.17	7.17	7.21	6.99	36.79M
April 21, 2026	6.92	7.01	7.01	7.05	6.9	30.43M
April 20, 2026	6.92	6.91	6.91	6.95	6.86	23.55M
April 17, 2026	6.88	6.92	6.92	7.05	6.87	33.78M
April 16, 2026	6.93	6.9	6.9	6.94	6.76	41.64M
April 15, 2026	6.79	6.91	6.91	6.96	6.77	32.89M
April 14, 2026	6.75	6.8	6.8	6.83	6.71	27.38M
April 13, 2026	6.77	6.75	6.75	6.91	6.73	36.53M
April 10, 2026	6.79	6.77	6.77	6.82	6.7	28.17M
April 09, 2026	6.71	6.78	6.78	6.81	6.7	24.87M
April 08, 2026	6.63	6.76	6.76	6.76	6.54	36.82M
April 07, 2026	6.68	6.61	6.61	6.79	6.57	24.63M
April 03, 2026	6.71	6.7	6.7	6.81	6.68	26.28M
April 02, 2026	6.65	6.69	6.71	6.72	6.6	22.24M
April 01, 2026	6.71	6.63	6.63	6.74	6.59	33.59M
March 31, 2026	6.59	6.72	6.72	6.78	6.56	41.49M
March 30, 2026	6.42	6.57	6.57	6.61	6.42	29.89M
March 27, 2026	6.54	6.48	6.48	6.62	6.42	29.22M
March 26, 2026	6.48	6.55	6.55	6.62	6.46	32.98M
March 25, 2026	6.48	6.49	6.49	6.54	6.36	41.11M
March 24, 2026	6.42	6.54	6.54	6.57	6.41	35.58M
March 23, 2026	6.57	6.38	6.38	6.59	6.36	47.88M
March 20, 2026	6.54	6.64	6.64	6.69	6.49	37.68M
March 19, 2026	6.45	6.53	6.53	6.57	6.4	30.15M
March 18, 2026	6.6	6.48	6.48	6.6	6.41	28.68M
March 17, 2026	6.55	6.61	6.61	6.68	6.53	28.12M
March 16, 2026	6.5	6.57	6.57	6.58	6.45	27.78M
March 13, 2026	6.51	6.49	6.49	6.55	6.43	23.5M
March 12, 2026	6.35	6.5	6.5	6.52	6.35	31M
March 11, 2026	6.29	6.36	6.36	6.4	6.24	21.8M
March 10, 2026	6.3	6.23	6.28	6.32	6.21	13.12M
March 09, 2026	6.38	6.25	6.25	6.42	6.25	32.17M
March 06, 2026	6.31	6.42	6.42	6.44	6.31	20.89M
March 05, 2026	6.43	6.33	6.33	6.45	6.32	22.08M
March 04, 2026	6.38	6.36	6.41	6.46	6.35	19.19M