Jiangsu Financial Leasing Co., Ltd. (600901.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600901.SS Historical Return
If you invested ¥1000 in Jiangsu Financial Leasing Co., Ltd. (600901.SS) since IPO date, it would be worth ¥1,348.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.08, while ¥1000 invested 1 year ago would be worth ¥1,149.38. This corresponds to total returns of 34.85%, 123.21%, 14.94%, respectively, with annualized returns of 3.61%, 17.41%, 14.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600901.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.47 | 6.54 | 6.54 | 6.54 | 6.31 | 45.51M |
| July 30, 2026 | 6.52 | 6.55 | 6.55 | 6.57 | 6.4 | 39.77M |
| July 29, 2026 | 6.47 | 6.51 | 6.51 | 6.59 | 6.44 | 34.44M |
| July 28, 2026 | 6.55 | 6.43 | 6.43 | 6.56 | 6.39 | 29.87M |
| July 27, 2026 | 6.53 | 6.55 | 6.55 | 6.6 | 6.45 | 31.74M |
| July 24, 2026 | 6.57 | 6.53 | 6.53 | 6.65 | 6.51 | 26.23M |
| July 23, 2026 | 6.48 | 6.57 | 6.57 | 6.62 | 6.48 | 32.88M |
| July 22, 2026 | 6.55 | 6.49 | 6.49 | 6.59 | 6.43 | 46.21M |
| July 21, 2026 | 6.55 | 6.56 | 6.56 | 6.73 | 6.52 | 55.26M |
| July 20, 2026 | 6.46 | 6.56 | 6.56 | 6.6 | 6.43 | 54.82M |
| July 17, 2026 | 6.37 | 6.47 | 6.47 | 6.62 | 6.34 | 53.74M |
| July 16, 2026 | 6.28 | 6.35 | 6.35 | 6.42 | 6.25 | 42.05M |
| July 15, 2026 | 6.16 | 6.29 | 6.29 | 6.29 | 6.14 | 27.97M |
| July 14, 2026 | 6.09 | 6.15 | 6.15 | 6.19 | 6.02 | 31.98M |
| July 13, 2026 | 5.94 | 6.08 | 6.08 | 6.11 | 5.89 | 32.19M |
| July 10, 2026 | 6.12 | 5.96 | 5.96 | 6.13 | 5.93 | 32.74M |
| July 09, 2026 | 6.07 | 6.11 | 6.11 | 6.14 | 6.04 | 20.25M |
| July 08, 2026 | 6.04 | 6.12 | 6.12 | 6.19 | 6.01 | 22.72M |
| July 07, 2026 | 6.17 | 6.06 | 6.06 | 6.22 | 5.96 | 35.95M |
| July 06, 2026 | 6.12 | 6.15 | 6.15 | 6.2 | 6.08 | 32.54M |
| July 03, 2026 | 6.06 | 6.14 | 6.14 | 6.15 | 6.03 | 27.1M |
| July 02, 2026 | 5.99 | 6.03 | 6.03 | 6.09 | 5.91 | 26.96M |
| July 01, 2026 | 5.77 | 6 | 6 | 6.01 | 5.68 | 44.03M |
| June 30, 2026 | 5.93 | 5.75 | 5.75 | 5.94 | 5.68 | 31.62M |
| June 29, 2026 | 5.87 | 5.94 | 5.94 | 5.99 | 5.72 | 34.59M |
| June 26, 2026 | 5.93 | 5.9 | 5.9 | 5.96 | 5.82 | 30.99M |
| June 25, 2026 | 5.95 | 5.93 | 5.93 | 6.12 | 5.91 | 33.49M |
| June 24, 2026 | 6.04 | 5.97 | 5.97 | 6.05 | 5.93 | 24.76M |
| June 23, 2026 | 6.1 | 6.03 | 6.03 | 6.16 | 6.02 | 38.43M |
| June 22, 2026 | 5.99 | 6.11 | 6.11 | 6.11 | 5.83 | 41.12M |
| June 18, 2026 | 6.45 | 6.05 | 6.05 | 6.47 | 6.02 | 76.26M |
| June 17, 2026 | 6.36 | 6.44 | 6.44 | 6.47 | 6.35 | 21.74M |
| June 16, 2026 | 6.45 | 6.39 | 6.39 | 6.45 | 6.3 | 31.26M |
| June 15, 2026 | 6.57 | 6.45 | 6.45 | 6.62 | 6.41 | 40.34M |
| June 12, 2026 | 6.59 | 6.68 | 6.68 | 6.75 | 6.53 | 33.13M |
| June 11, 2026 | 6.76 | 6.58 | 6.58 | 6.81 | 6.52 | 33.16M |
| June 10, 2026 | 6.54 | 6.77 | 6.77 | 6.8 | 6.47 | 37.32M |
| June 09, 2026 | 6.4 | 6.52 | 6.52 | 6.57 | 6.37 | 27.48M |
| June 08, 2026 | 6.4 | 6.39 | 6.39 | 6.47 | 6.33 | 28.77M |
| June 05, 2026 | 6.54 | 6.45 | 6.45 | 6.64 | 6.42 | 26.21M |
| June 04, 2026 | 6.51 | 6.53 | 6.53 | 6.61 | 6.44 | 24.12M |
| June 03, 2026 | 6.69 | 6.53 | 6.53 | 6.69 | 6.48 | 28.3M |
| June 02, 2026 | 6.5 | 6.66 | 6.66 | 6.68 | 6.46 | 46.65M |
| June 01, 2026 | 6.28 | 6.49 | 6.49 | 6.5 | 6.22 | 47.44M |
| May 29, 2026 | 6.24 | 6.25 | 6.25 | 6.3 | 6.2 | 27.69M |
| May 28, 2026 | 6.36 | 6.24 | 6.24 | 6.39 | 6.2 | 24.8M |
| May 27, 2026 | 6.34 | 6.36 | 6.36 | 6.39 | 6.24 | 25.93M |
| May 26, 2026 | 6.25 | 6.35 | 6.35 | 6.43 | 6.22 | 29.71M |
| May 25, 2026 | 6.28 | 6.24 | 6.24 | 6.3 | 6.16 | 52.14M |
| May 22, 2026 | 6.45 | 6.31 | 6.31 | 6.46 | 6.28 | 29.7M |
| May 21, 2026 | 6.58 | 6.4 | 6.4 | 6.66 | 6.39 | 31.38M |
| May 20, 2026 | 6.5 | 6.57 | 6.57 | 6.58 | 6.46 | 19.69M |
| May 19, 2026 | 6.47 | 6.51 | 6.51 | 6.59 | 6.43 | 26.13M |
| May 18, 2026 | 6.61 | 6.48 | 6.48 | 6.69 | 6.46 | 31.05M |
| May 15, 2026 | 6.75 | 6.64 | 6.64 | 6.82 | 6.62 | 34.44M |
| May 14, 2026 | 6.75 | 6.74 | 6.74 | 6.86 | 6.7 | 38.95M |
| May 13, 2026 | 6.59 | 6.77 | 6.77 | 6.8 | 6.57 | 44.38M |
| May 12, 2026 | 6.61 | 6.59 | 6.59 | 6.68 | 6.59 | 48.19M |
| May 11, 2026 | 6.75 | 6.62 | 6.62 | 6.75 | 6.54 | 56.26M |
| May 08, 2026 | 6.7 | 6.74 | 6.74 | 6.81 | 6.67 | 41.67M |
AD
