Jiangsu Financial Leasing Co., Ltd. (600901.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600901.SS Historical Return
If you invested ¥1000 in Jiangsu Financial Leasing Co., Ltd. (600901.SS) since IPO date, it would be worth ¥1,259.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,036.67, while ¥1000 invested 1 year ago would be worth ¥1,026.89. This corresponds to total returns of 25.98%, 103.67%, 2.69%, respectively, with annualized returns of 2.82%, 15.28%, 2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600901.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.99 | 6.11 | 6.11 | 6.11 | 5.83 | 41.12M |
| June 18, 2026 | 6.45 | 6.05 | 6.05 | 6.47 | 6.02 | 76.26M |
| June 17, 2026 | 6.36 | 6.44 | 6.44 | 6.47 | 6.35 | 21.74M |
| June 16, 2026 | 6.45 | 6.39 | 6.39 | 6.45 | 6.3 | 31.26M |
| June 15, 2026 | 6.57 | 6.45 | 6.45 | 6.62 | 6.41 | 40.34M |
| June 12, 2026 | 6.59 | 6.68 | 6.68 | 6.75 | 6.53 | 33.13M |
| June 11, 2026 | 6.76 | 6.58 | 6.58 | 6.81 | 6.52 | 33.16M |
| June 10, 2026 | 6.54 | 6.77 | 6.77 | 6.8 | 6.47 | 37.32M |
| June 09, 2026 | 6.4 | 6.52 | 6.52 | 6.57 | 6.37 | 27.48M |
| June 08, 2026 | 6.4 | 6.39 | 6.39 | 6.47 | 6.33 | 28.77M |
| June 05, 2026 | 6.54 | 6.45 | 6.45 | 6.64 | 6.42 | 26.21M |
| June 04, 2026 | 6.51 | 6.53 | 6.53 | 6.61 | 6.44 | 24.12M |
| June 03, 2026 | 6.69 | 6.53 | 6.53 | 6.69 | 6.48 | 28.3M |
| June 02, 2026 | 6.5 | 6.66 | 6.66 | 6.68 | 6.46 | 46.65M |
| June 01, 2026 | 6.28 | 6.49 | 6.49 | 6.5 | 6.22 | 47.44M |
| May 29, 2026 | 6.24 | 6.25 | 6.25 | 6.3 | 6.2 | 27.69M |
| May 28, 2026 | 6.36 | 6.24 | 6.24 | 6.39 | 6.2 | 24.8M |
| May 27, 2026 | 6.34 | 6.36 | 6.36 | 6.39 | 6.24 | 25.93M |
| May 26, 2026 | 6.25 | 6.35 | 6.35 | 6.43 | 6.22 | 29.71M |
| May 25, 2026 | 6.28 | 6.24 | 6.24 | 6.3 | 6.16 | 52.14M |
| May 22, 2026 | 6.45 | 6.31 | 6.31 | 6.46 | 6.28 | 29.7M |
| May 21, 2026 | 6.58 | 6.4 | 6.4 | 6.66 | 6.39 | 31.38M |
| May 20, 2026 | 6.5 | 6.57 | 6.57 | 6.58 | 6.46 | 19.69M |
| May 19, 2026 | 6.47 | 6.51 | 6.51 | 6.59 | 6.43 | 26.13M |
| May 18, 2026 | 6.61 | 6.48 | 6.48 | 6.69 | 6.46 | 31.05M |
| May 15, 2026 | 6.75 | 6.64 | 6.64 | 6.82 | 6.62 | 34.44M |
| May 14, 2026 | 6.75 | 6.74 | 6.74 | 6.86 | 6.7 | 38.95M |
| May 13, 2026 | 6.59 | 6.77 | 6.77 | 6.8 | 6.57 | 44.38M |
| May 12, 2026 | 6.61 | 6.59 | 6.59 | 6.68 | 6.59 | 48.19M |
| May 11, 2026 | 6.75 | 6.62 | 6.62 | 6.75 | 6.54 | 56.26M |
| May 08, 2026 | 6.7 | 6.74 | 6.74 | 6.81 | 6.67 | 41.67M |
| May 07, 2026 | 6.7 | 6.73 | 6.73 | 6.74 | 6.59 | 52.1M |
| May 06, 2026 | 6.85 | 6.69 | 6.69 | 6.85 | 6.68 | 57.11M |
| April 30, 2026 | 6.94 | 6.9 | 6.9 | 6.96 | 6.78 | 32.24M |
| April 29, 2026 | 7 | 6.94 | 6.94 | 7.06 | 6.87 | 33.77M |
| April 28, 2026 | 6.81 | 7 | 7 | 7 | 6.81 | 30.49M |
| April 27, 2026 | 6.75 | 6.84 | 6.84 | 6.87 | 6.7 | 38.62M |
| April 24, 2026 | 7.07 | 6.85 | 6.85 | 7.09 | 6.57 | 74.82M |
| April 23, 2026 | 7.18 | 7.18 | 7.18 | 7.23 | 7.1 | 40.27M |
| April 22, 2026 | 7.01 | 7.17 | 7.17 | 7.21 | 6.99 | 36.79M |
| April 21, 2026 | 6.92 | 7.01 | 7.01 | 7.05 | 6.9 | 30.43M |
| April 20, 2026 | 6.92 | 6.91 | 6.91 | 6.95 | 6.86 | 23.55M |
| April 17, 2026 | 6.88 | 6.92 | 6.92 | 7.05 | 6.87 | 33.78M |
| April 16, 2026 | 6.93 | 6.9 | 6.9 | 6.94 | 6.76 | 41.64M |
| April 15, 2026 | 6.79 | 6.91 | 6.91 | 6.96 | 6.77 | 32.89M |
| April 14, 2026 | 6.75 | 6.8 | 6.8 | 6.83 | 6.71 | 27.38M |
| April 13, 2026 | 6.77 | 6.75 | 6.75 | 6.91 | 6.73 | 36.53M |
| April 10, 2026 | 6.79 | 6.77 | 6.77 | 6.82 | 6.7 | 28.17M |
| April 09, 2026 | 6.71 | 6.78 | 6.78 | 6.81 | 6.7 | 24.87M |
| April 08, 2026 | 6.63 | 6.76 | 6.76 | 6.76 | 6.54 | 36.82M |
| April 07, 2026 | 6.68 | 6.61 | 6.61 | 6.79 | 6.57 | 24.63M |
| April 03, 2026 | 6.71 | 6.7 | 6.7 | 6.81 | 6.68 | 26.28M |
| April 02, 2026 | 6.65 | 6.69 | 6.71 | 6.72 | 6.6 | 22.24M |
| April 01, 2026 | 6.71 | 6.63 | 6.63 | 6.74 | 6.59 | 33.59M |
| March 31, 2026 | 6.59 | 6.72 | 6.72 | 6.78 | 6.56 | 41.49M |
| March 30, 2026 | 6.42 | 6.57 | 6.57 | 6.61 | 6.42 | 29.89M |
| March 27, 2026 | 6.54 | 6.48 | 6.48 | 6.62 | 6.42 | 29.22M |
| March 26, 2026 | 6.48 | 6.55 | 6.55 | 6.62 | 6.46 | 32.98M |
| March 25, 2026 | 6.48 | 6.49 | 6.49 | 6.54 | 6.36 | 41.11M |
| March 24, 2026 | 6.42 | 6.54 | 6.54 | 6.57 | 6.41 | 35.58M |
AD
