Guizhou Gas Group Corporation Ltd. (600903.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guizhou Gas Group Corporation Ltd. (600903.SS) since IPO date, it would be worth ¥2,804.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.96, while ¥1000 invested 1 year ago would be worth ¥892.91. This corresponds to total returns of 180.45%, -30.2%, -10.71%, respectively, with annualized returns of 12.52%, -6.94%, -10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.07 | 6.17 | 6.17 | 6.19 | 6.02 | 26.88M |
| July 30, 2026 | 6.08 | 6.06 | 6.06 | 6.19 | 6 | 28.73M |
| July 29, 2026 | 5.99 | 6.08 | 6.08 | 6.13 | 5.95 | 27.54M |
| July 28, 2026 | 5.96 | 5.99 | 5.99 | 6.08 | 5.9 | 23.08M |
| July 27, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.78 | 28.22M |
| July 23, 2026 | 5.75 | 6.13 | 6.13 | 6.15 | 5.7 | 43.61M |
| July 22, 2026 | 5.7 | 5.78 | 5.78 | 5.83 | 5.68 | 24.73M |
| July 21, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.52 | 42.1M |
| July 20, 2026 | 5.88 | 5.9 | 5.9 | 6.01 | 5.79 | 38.54M |
| July 17, 2026 | 6 | 5.87 | 5.87 | 6.16 | 5.83 | 53.49M |
| July 16, 2026 | 6.08 | 6 | 6 | 6.1 | 5.98 | 25.48M |
| July 15, 2026 | 6 | 6.08 | 6.08 | 6.12 | 5.95 | 26.93M |
| July 14, 2026 | 5.92 | 6.03 | 6.03 | 6.04 | 5.8 | 27.19M |
| July 13, 2026 | 6.26 | 5.98 | 5.98 | 6.36 | 5.95 | 41.62M |
| July 10, 2026 | 6.18 | 6.19 | 6.19 | 6.26 | 6.07 | 22.54M |
| July 09, 2026 | 6.25 | 6.18 | 6.18 | 6.32 | 6.12 | 20.28M |
| July 08, 2026 | 6.58 | 6.25 | 6.25 | 6.58 | 6.2 | 26.19M |
| July 07, 2026 | 6.62 | 6.36 | 6.36 | 6.7 | 6.33 | 24.07M |
| July 06, 2026 | 6.75 | 6.68 | 6.68 | 7 | 6.62 | 24.77M |
| July 03, 2026 | 6.93 | 6.8 | 6.8 | 6.99 | 6.75 | 26.52M |
| July 02, 2026 | 6.88 | 6.89 | 6.89 | 7.26 | 6.8 | 43.74M |
| July 01, 2026 | 6.64 | 6.9 | 6.9 | 7.3 | 6.57 | 50.97M |
| June 30, 2026 | 6.86 | 6.64 | 6.64 | 6.93 | 6.5 | 38.16M |
| June 29, 2026 | 7.26 | 6.8 | 6.8 | 7.3 | 6.77 | 45.1M |
| June 26, 2026 | 8.14 | 7.26 | 7.26 | 8.14 | 7.19 | 81.36M |
| June 25, 2026 | 7.25 | 7.99 | 7.99 | 7.99 | 7.03 | 44.29M |
| June 24, 2026 | 7.73 | 7.26 | 7.26 | 7.79 | 7.21 | 34.54M |
| June 23, 2026 | 7.79 | 7.83 | 7.83 | 8.08 | 7.48 | 34.16M |
| June 22, 2026 | 7.88 | 7.63 | 7.63 | 7.89 | 7.38 | 32.54M |
| June 18, 2026 | 8.03 | 7.89 | 7.89 | 8.05 | 7.75 | 31.15M |
| June 17, 2026 | 8.27 | 8.04 | 8.04 | 8.41 | 7.98 | 48.77M |
| June 16, 2026 | 8.71 | 8.3 | 8.3 | 8.85 | 8.28 | 40.35M |
| June 15, 2026 | 8.66 | 8.72 | 8.72 | 8.96 | 8.6 | 39.26M |
| June 12, 2026 | 9.06 | 8.78 | 8.78 | 9.5 | 8.78 | 39.18M |
| June 11, 2026 | 9.3 | 9.18 | 9.18 | 9.56 | 9.02 | 45.31M |
| June 10, 2026 | 9.07 | 9.31 | 9.31 | 9.52 | 8.81 | 66.13M |
| June 09, 2026 | 8.23 | 9.14 | 9.14 | 9.14 | 8 | 36.11M |
| June 08, 2026 | 8.41 | 8.31 | 8.31 | 8.63 | 8.06 | 49.37M |
| June 05, 2026 | 8.65 | 8.66 | 8.66 | 8.91 | 8.33 | 44.88M |
| June 04, 2026 | 9.17 | 8.79 | 8.79 | 9.19 | 8.7 | 48.53M |
| June 03, 2026 | 9.54 | 9.26 | 9.26 | 9.63 | 9.21 | 39.66M |
| June 02, 2026 | 9.72 | 9.63 | 9.63 | 9.94 | 9.33 | 49.34M |
| June 01, 2026 | 9.38 | 9.82 | 9.82 | 10.28 | 9.24 | 62.73M |
| May 29, 2026 | 9.53 | 9.35 | 9.35 | 9.62 | 9.1 | 44.44M |
| May 28, 2026 | 9.56 | 9.54 | 9.54 | 9.75 | 9.18 | 50.91M |
| May 27, 2026 | 9.86 | 9.65 | 9.65 | 10.42 | 9.56 | 63.83M |
| May 26, 2026 | 9.9 | 10.03 | 10.03 | 10.48 | 9.71 | 81.79M |
| May 25, 2026 | 10.08 | 9.9 | 9.91 | 10.35 | 9.77 | 80.76M |
| May 22, 2026 | 9.65 | 10.42 | 10.42 | 10.64 | 9.6 | 132.29M |
| May 21, 2026 | 9.29 | 9.99 | 9.99 | 10.15 | 9.06 | 162.32M |
| May 20, 2026 | 10.29 | 9.83 | 9.83 | 10.66 | 9.8 | 220.92M |
| May 19, 2026 | 9.4 | 9.69 | 9.69 | 9.69 | 9.3 | 58.25M |
| May 18, 2026 | 7.62 | 8.81 | 8.81 | 8.81 | 7.62 | 92.43M |
| May 15, 2026 | 7.8 | 8.01 | 8.01 | 8.3 | 7.35 | 146.96M |
| May 14, 2026 | 7.03 | 7.67 | 7.67 | 7.67 | 6.93 | 96.05M |
| May 13, 2026 | 6.35 | 6.97 | 6.97 | 6.97 | 6.34 | 60M |
| May 12, 2026 | 6.41 | 6.34 | 6.34 | 6.46 | 6.32 | 8.92M |
| May 11, 2026 | 6.42 | 6.42 | 6.42 | 6.44 | 6.39 | 10.13M |
| May 08, 2026 | 6.4 | 6.42 | 6.42 | 6.43 | 6.35 | 8.35M |
| May 07, 2026 | 6.48 | 6.38 | 6.38 | 6.5 | 6.37 | 10.6M |