Guizhou Gas Group Corporation Ltd. (600903.SS) SHH

9.26

-0.37(-3.84%)

Updated at June 03 03:00PM

Currency In CNY

600903.SS Historical Return

If you invested ¥1000 in Guizhou Gas Group Corporation Ltd. (600903.SS) since IPO date, it would be worth ¥4,209.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.16, while ¥1000 invested 1 year ago would be worth ¥1,353.8. This corresponds to total returns of 320.91%, 0.22%, 35.38%, respectively, with annualized returns of 18.25%, 0.04%, 35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600903.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.72	9.63	9.63	9.94	9.33	49.34M
June 01, 2026	9.38	9.82	9.82	10.28	9.24	62.73M
May 29, 2026	9.53	9.35	9.35	9.62	9.1	44.44M
May 28, 2026	9.56	9.54	9.54	9.75	9.18	50.91M
May 27, 2026	9.86	9.65	9.65	10.42	9.56	63.83M
May 26, 2026	9.9	10.03	10.03	10.48	9.71	81.79M
May 25, 2026	10.08	9.9	9.91	10.35	9.77	80.76M
May 22, 2026	9.65	10.42	10.42	10.64	9.6	132.29M
May 21, 2026	9.29	9.99	9.99	10.15	9.06	162.32M
May 20, 2026	10.29	9.83	9.83	10.66	9.8	220.92M
May 19, 2026	9.4	9.69	9.69	9.69	9.3	58.25M
May 18, 2026	7.62	8.81	8.81	8.81	7.62	92.43M
May 15, 2026	7.8	8.01	8.01	8.3	7.35	146.96M
May 14, 2026	7.03	7.67	7.67	7.67	6.93	96.05M
May 13, 2026	6.35	6.97	6.97	6.97	6.34	60M
May 12, 2026	6.41	6.34	6.34	6.46	6.32	8.92M
May 11, 2026	6.42	6.42	6.42	6.44	6.39	10.13M
May 08, 2026	6.4	6.42	6.42	6.43	6.35	8.35M
May 07, 2026	6.48	6.38	6.38	6.5	6.37	10.6M
May 06, 2026	6.48	6.48	6.48	6.52	6.46	9.06M
April 30, 2026	6.46	6.47	6.47	6.49	6.44	9.07M
April 29, 2026	6.5	6.5	6.5	6.54	6.46	11.42M
April 28, 2026	6.39	6.54	6.54	6.57	6.39	20.38M
April 27, 2026	6.28	6.37	6.37	6.38	6.27	9.27M
April 24, 2026	6.35	6.3	6.3	6.38	6.26	8.68M
April 23, 2026	6.28	6.35	6.35	6.35	6.23	12.56M
April 22, 2026	6.24	6.29	6.29	6.3	6.22	6.79M
April 21, 2026	6.25	6.24	6.24	6.25	6.21	4.91M
April 20, 2026	6.22	6.25	6.25	6.26	6.21	4.79M
April 17, 2026	6.25	6.22	6.22	6.26	6.18	5.82M
April 16, 2026	6.24	6.26	6.26	6.27	6.22	5.13M
April 15, 2026	6.31	6.25	6.25	6.32	6.24	7.56M
April 14, 2026	6.33	6.32	6.32	6.35	6.26	7.54M
April 13, 2026	6.34	6.33	6.33	6.35	6.27	7.03M
April 10, 2026	6.29	6.31	6.31	6.35	6.29	5.73M
April 09, 2026	6.36	6.29	6.29	6.37	6.26	8.43M
April 08, 2026	6.24	6.37	6.37	6.37	6.24	9.2M
April 07, 2026	6.22	6.27	6.27	6.28	6.16	5.55M
April 03, 2026	6.39	6.22	6.22	6.41	6.2	11.67M
April 02, 2026	6.39	6.4	6.4	6.45	6.39	9.71M
April 01, 2026	6.41	6.39	6.39	6.45	6.37	8.38M
March 31, 2026	6.5	6.38	6.38	6.53	6.37	13.22M
March 30, 2026	6.52	6.53	6.53	6.6	6.47	10.65M
March 27, 2026	6.41	6.52	6.52	6.52	6.38	11.99M
March 26, 2026	6.49	6.46	6.46	6.53	6.43	11.68M
March 25, 2026	6.42	6.51	6.51	6.54	6.4	13.66M
March 24, 2026	6.45	6.48	6.48	6.49	6.23	15.79M
March 23, 2026	6.73	6.44	6.44	6.75	6.38	24.07M
March 20, 2026	6.8	6.7	6.7	6.86	6.68	26.09M
March 19, 2026	6.8	6.91	6.91	6.99	6.77	38.48M
March 18, 2026	6.75	6.72	6.72	6.77	6.66	12.36M
March 17, 2026	6.85	6.77	6.77	6.85	6.76	18.5M
March 16, 2026	6.86	6.87	6.87	6.96	6.84	15.66M
March 13, 2026	6.91	6.86	6.86	6.99	6.85	22.29M
March 12, 2026	6.86	6.95	6.95	7.02	6.81	32.45M
March 11, 2026	6.86	6.83	6.83	6.86	6.77	23.41M
March 10, 2026	6.81	6.9	6.87	6.92	6.77	20.12M
March 09, 2026	7.25	6.97	6.97	7.36	6.95	53.16M
March 06, 2026	6.93	6.96	6.96	7	6.78	34.71M
March 05, 2026	7.1	7	7	7.15	6.9	47.08M