Guizhou Gas Group Corporation Ltd. (600903.SS) SHH

Currency In CNY

600903.SS Historical Return

If you invested ¥1000 in Guizhou Gas Group Corporation Ltd. (600903.SS) since IPO date, it would be worth ¥3,036.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.41, while ¥1000 invested 1 year ago would be worth ¥969.52. This corresponds to total returns of 203.64%, -42.76%, -3.05%, respectively, with annualized returns of 13.28%, -10.59%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600903.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.53	6.68	6.68	6.76	6.48	36.66M
September 29, 2026	6.37	6.51	6.51	6.54	6.36	23.04M
September 28, 2026	6.56	6.43	6.43	6.6	6.3	31.73M
September 24, 2026	6.63	6.56	6.56	6.78	6.53	31.36M
September 23, 2026	6.99	6.64	6.64	7.07	6.61	46.15M
September 22, 2026	6.75	6.89	6.89	6.94	6.75	46.22M
September 21, 2026	6.57	6.79	6.79	6.83	6.52	51.14M
September 18, 2026	6.45	6.66	6.66	6.86	6.36	63.79M
September 17, 2026	6.7	6.47	6.47	6.75	6.37	73.11M
September 16, 2026	6.79	6.88	6.88	7.15	6.79	76.13M
September 15, 2026	6.94	6.75	6.75	7.33	6.7	78.85M
September 11, 2026	7.73	7.14	7.14	7.87	7.09	114.67M
September 10, 2026	7.48	7.58	7.58	8.15	7.48	145.41M
September 09, 2026	7.52	7.45	7.45	7.68	7.35	147.06M
September 08, 2026	6.57	7.25	7.25	7.25	6.54	60.41M
September 07, 2026	6.76	6.59	6.59	6.8	6.56	56.93M
September 04, 2026	6.74	6.75	6.75	6.95	6.63	80.93M
September 03, 2026	7	6.74	6.74	7.24	6.73	117.53M
September 02, 2026	6.71	7.07	7.07	7.07	6.5	75.24M
September 01, 2026	6.63	6.43	6.43	6.9	6.39	86.91M
August 31, 2026	6.38	6.4	6.4	6.47	6.3	25.4M
August 28, 2026	6.18	6.36	6.36	6.4	6.18	32.42M
August 27, 2026	6.22	6.21	6.21	6.25	6.05	35.92M
August 26, 2026	6.19	6.35	6.35	6.47	6.19	27.17M
August 25, 2026	6.05	6.23	6.23	6.28	6.02	30.32M
August 24, 2026	6.11	6.06	6.06	6.14	5.97	28.01M
August 21, 2026	6.27	6.11	6.11	6.45	6.1	48.63M
August 20, 2026	6.11	6.16	6.16	6.23	6.1	18.95M
August 19, 2026	6.36	6.12	6.12	6.44	6.07	42.28M
August 18, 2026	6.29	6.42	6.42	6.74	6.29	56.57M
August 17, 2026	6.25	6.31	6.31	6.31	6.18	16.29M
August 14, 2026	6.4	6.29	6.29	6.43	6.24	22.15M
August 13, 2026	6.45	6.43	6.43	6.63	6.35	28.68M
August 12, 2026	6.39	6.46	6.46	6.47	6.35	12.98M
August 11, 2026	6.46	6.42	6.42	6.47	6.35	14.19M
August 10, 2026	6.32	6.45	6.45	6.45	6.28	20.51M
August 07, 2026	6.36	6.31	6.31	6.37	6.24	16.93M
August 06, 2026	6.31	6.36	6.36	6.38	6.24	19.36M
August 05, 2026	6.41	6.35	6.35	6.44	6.31	27.68M
August 04, 2026	6.36	6.41	6.41	6.47	6.34	22.52M
August 03, 2026	6.17	6.34	6.34	6.35	6.17	24.37M
July 31, 2026	6.07	6.17	6.17	6.19	6.02	26.88M
July 30, 2026	6.08	6.06	6.06	6.19	6	28.73M
July 29, 2026	5.99	6.08	6.08	6.13	5.95	27.54M
July 28, 2026	5.96	5.99	5.99	6.08	5.9	23.08M
July 27, 2026	5.8	5.97	5.97	5.98	5.78	28.22M
July 23, 2026	5.75	6.13	6.13	6.15	5.7	43.61M
July 22, 2026	5.7	5.78	5.78	5.83	5.68	24.73M
July 21, 2026	5.89	5.76	5.76	5.89	5.52	42.1M
July 20, 2026	5.88	5.9	5.9	6.01	5.79	38.54M
July 17, 2026	6	5.87	5.87	6.16	5.83	53.49M
July 16, 2026	6.08	6	6	6.1	5.98	25.48M
July 15, 2026	6	6.08	6.08	6.12	5.95	26.93M
July 14, 2026	5.92	6.03	6.03	6.04	5.8	27.19M
July 13, 2026	6.26	5.98	5.98	6.36	5.95	41.62M
July 10, 2026	6.18	6.19	6.19	6.26	6.07	22.54M
July 09, 2026	6.25	6.18	6.18	6.32	6.12	20.28M
July 08, 2026	6.58	6.25	6.25	6.58	6.2	26.19M
July 07, 2026	6.62	6.36	6.36	6.7	6.33	24.07M
July 06, 2026	6.75	6.68	6.68	7	6.62	24.77M