Guizhou Gas Group Corporation Ltd. (600903.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600903.SS Historical Return
If you invested ¥1000 in Guizhou Gas Group Corporation Ltd. (600903.SS) since IPO date, it would be worth ¥2,695.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.57, while ¥1000 invested 1 year ago would be worth ¥816.8. This corresponds to total returns of 169.55%, -45.94%, -18.32%, respectively, with annualized returns of 11.7%, -11.58%, -18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600903.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.22 | 6.02 | 6.02 | 6.23 | 6.02 | 22.63M |
| October 21, 2026 | 6.2 | 6.24 | 6.24 | 6.32 | 6.19 | 19.1M |
| October 20, 2026 | 6.23 | 6.2 | 6.2 | 6.28 | 6.15 | 18.74M |
| October 19, 2026 | 6.28 | 6.23 | 6.23 | 6.31 | 6.18 | 20.39M |
| October 16, 2026 | 6.28 | 6.31 | 6.31 | 6.37 | 6.24 | 25.07M |
| October 15, 2026 | 6.49 | 6.27 | 6.27 | 6.5 | 6.22 | 46.36M |
| October 14, 2026 | 6.65 | 6.63 | 6.63 | 6.79 | 6.56 | 51.96M |
| October 13, 2026 | 6.48 | 6.58 | 6.58 | 6.59 | 6.4 | 31.82M |
| October 12, 2026 | 6.73 | 6.5 | 6.5 | 6.79 | 6.48 | 35.02M |
| October 09, 2026 | 6.78 | 6.79 | 6.79 | 6.87 | 6.66 | 42.33M |
| October 08, 2026 | 6.79 | 6.84 | 6.84 | 7.07 | 6.78 | 63.33M |
| September 30, 2026 | 6.53 | 6.68 | 6.68 | 6.76 | 6.48 | 36.66M |
| September 29, 2026 | 6.37 | 6.51 | 6.51 | 6.54 | 6.36 | 23.04M |
| September 28, 2026 | 6.56 | 6.43 | 6.43 | 6.6 | 6.3 | 31.73M |
| September 24, 2026 | 6.63 | 6.56 | 6.56 | 6.78 | 6.53 | 31.36M |
| September 23, 2026 | 6.99 | 6.64 | 6.64 | 7.07 | 6.61 | 46.15M |
| September 22, 2026 | 6.75 | 6.89 | 6.89 | 6.94 | 6.75 | 46.22M |
| September 21, 2026 | 6.57 | 6.79 | 6.79 | 6.83 | 6.52 | 51.14M |
| September 18, 2026 | 6.45 | 6.66 | 6.66 | 6.86 | 6.36 | 63.79M |
| September 17, 2026 | 6.7 | 6.47 | 6.47 | 6.75 | 6.37 | 73.11M |
| September 16, 2026 | 6.79 | 6.88 | 6.88 | 7.15 | 6.79 | 76.13M |
| September 15, 2026 | 6.94 | 6.75 | 6.75 | 7.33 | 6.7 | 78.85M |
| September 11, 2026 | 7.73 | 7.14 | 7.14 | 7.87 | 7.09 | 114.67M |
| September 10, 2026 | 7.48 | 7.58 | 7.58 | 8.15 | 7.48 | 145.41M |
| September 09, 2026 | 7.52 | 7.45 | 7.45 | 7.68 | 7.35 | 147.06M |
| September 08, 2026 | 6.57 | 7.25 | 7.25 | 7.25 | 6.54 | 60.41M |
| September 07, 2026 | 6.76 | 6.59 | 6.59 | 6.8 | 6.56 | 56.93M |
| September 04, 2026 | 6.74 | 6.75 | 6.75 | 6.95 | 6.63 | 80.93M |
| September 03, 2026 | 7 | 6.74 | 6.74 | 7.24 | 6.73 | 117.53M |
| September 02, 2026 | 6.71 | 7.07 | 7.07 | 7.07 | 6.5 | 75.24M |
| September 01, 2026 | 6.63 | 6.43 | 6.43 | 6.9 | 6.39 | 86.91M |
| August 31, 2026 | 6.38 | 6.4 | 6.4 | 6.47 | 6.3 | 25.4M |
| August 28, 2026 | 6.18 | 6.36 | 6.36 | 6.4 | 6.18 | 32.42M |
| August 27, 2026 | 6.22 | 6.21 | 6.21 | 6.25 | 6.05 | 35.92M |
| August 26, 2026 | 6.19 | 6.35 | 6.35 | 6.47 | 6.19 | 27.17M |
| August 25, 2026 | 6.05 | 6.23 | 6.23 | 6.28 | 6.02 | 30.32M |
| August 24, 2026 | 6.11 | 6.06 | 6.06 | 6.14 | 5.97 | 28.01M |
| August 21, 2026 | 6.27 | 6.11 | 6.11 | 6.45 | 6.1 | 48.63M |
| August 20, 2026 | 6.11 | 6.16 | 6.16 | 6.23 | 6.1 | 18.95M |
| August 19, 2026 | 6.36 | 6.12 | 6.12 | 6.44 | 6.07 | 42.28M |
| August 18, 2026 | 6.29 | 6.42 | 6.42 | 6.74 | 6.29 | 56.57M |
| August 17, 2026 | 6.25 | 6.31 | 6.31 | 6.31 | 6.18 | 16.29M |
| August 14, 2026 | 6.4 | 6.29 | 6.29 | 6.43 | 6.24 | 22.15M |
| August 13, 2026 | 6.45 | 6.43 | 6.43 | 6.63 | 6.35 | 28.68M |
| August 12, 2026 | 6.39 | 6.46 | 6.46 | 6.47 | 6.35 | 12.98M |
| August 11, 2026 | 6.46 | 6.42 | 6.42 | 6.47 | 6.35 | 14.19M |
| August 10, 2026 | 6.32 | 6.45 | 6.45 | 6.45 | 6.28 | 20.51M |
| August 07, 2026 | 6.36 | 6.31 | 6.31 | 6.37 | 6.24 | 16.93M |
| August 06, 2026 | 6.31 | 6.36 | 6.36 | 6.38 | 6.24 | 19.36M |
| August 05, 2026 | 6.41 | 6.35 | 6.35 | 6.44 | 6.31 | 27.68M |
| August 04, 2026 | 6.36 | 6.41 | 6.41 | 6.47 | 6.34 | 22.52M |
| August 03, 2026 | 6.17 | 6.34 | 6.34 | 6.35 | 6.17 | 24.37M |
| July 31, 2026 | 6.07 | 6.17 | 6.17 | 6.19 | 6.02 | 26.88M |
| July 30, 2026 | 6.08 | 6.06 | 6.06 | 6.19 | 6 | 28.73M |
| July 29, 2026 | 5.99 | 6.08 | 6.08 | 6.13 | 5.95 | 27.54M |
| July 28, 2026 | 5.96 | 5.99 | 5.99 | 6.08 | 5.9 | 23.08M |
| July 27, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.78 | 28.22M |
| July 23, 2026 | 5.75 | 6.13 | 6.13 | 6.15 | 5.7 | 43.61M |
| July 22, 2026 | 5.7 | 5.78 | 5.78 | 5.83 | 5.68 | 24.73M |
| July 21, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.52 | 42.1M |
AD
