Guizhou Gas Group Corporation Ltd. (600903.SS) SHH

7.14

+0.03(+0.42%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.097.117.117.37.0724.11M
August 15, 20256.987.057.057.16.9514.86M
August 14, 20257.086.986.987.146.9615.28M
August 13, 20257.027.097.097.157.0117.05M
August 12, 20257.037.057.057.117.0114.18M
August 11, 20257.057.027.027.067.0111.84M
August 08, 20256.987.047.047.156.9719.38M
August 07, 20256.956.966.9676.927.53M
August 06, 20256.946.966.966.966.926.37M
August 05, 20256.916.946.946.956.96.29M
August 04, 20256.856.926.926.956.827.86M
August 01, 20256.876.876.876.896.866.71M
July 31, 202576.866.867.016.8513.59M
July 30, 20256.96777.026.9410.5M
July 29, 20256.976.966.966.996.927.56M
July 28, 20257.016.986.987.026.976.81M
July 25, 20257.02777.066.999.85M
July 24, 20256.947.037.037.036.9412.95M
July 23, 20256.996.966.967.036.9418.08M
July 22, 20256.997.067.067.076.9614.25M
July 21, 20256.94777.026.9415.67M
July 18, 20256.936.946.946.976.926.25M
July 17, 20256.936.936.936.956.916.71M
July 16, 20256.926.936.936.956.916.58M
July 15, 20257.026.926.927.036.8910.81M
July 14, 202577.037.037.06710.32M
July 11, 20257.017.027.027.036.979.22M
July 10, 20256.966.996.997.036.959.16M
July 09, 20256.936.956.956.986.928.99M
July 08, 20256.936.946.946.956.916.83M
July 07, 20256.926.936.936.966.886.28M
July 04, 20256.916.96.96.946.95.94M
July 03, 20256.946.926.926.946.914.01M
July 02, 20256.96.946.946.946.897.66M
July 01, 20256.936.916.916.936.895.42M
June 30, 20256.916.926.926.936.896.2M
June 27, 20256.916.916.916.946.98.78M
June 26, 20256.936.926.926.966.910.39M
June 25, 20256.926.966.966.976.99.72M
June 24, 202576.966.9676.8518.8M
June 23, 20257.277.187.187.327.1316.01M
June 20, 20257.267.197.197.37.1120.24M
June 19, 20257.087.37.37.316.9531.29M
June 18, 20257.257.087.087.287.0316.22M
June 17, 20256.967.127.127.266.8820.21M
June 16, 20257.126.996.997.136.9814.74M
June 13, 20256.976.976.957.076.9517.13M
June 12, 20256.956.956.936.966.876.76M
June 11, 20256.966.966.946.986.936.67M
June 10, 20256.946.976.956.996.889.48M
June 09, 20256.946.946.926.956.914.67M
June 06, 20256.946.936.916.976.913.99M
June 05, 20256.916.946.926.976.887.28M
June 04, 20256.866.916.896.926.844.33M
June 03, 20256.846.876.856.886.85.38M
May 30, 20256.926.846.846.926.834.77M
May 29, 20256.916.96.96.926.865.14M
May 28, 20256.936.886.886.966.854.05M
May 27, 20256.836.946.946.956.825.12M
May 26, 20256.816.876.876.886.84.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved