Guizhou Gas Group Corporation Ltd. (600903.SS) SHH

7.11

+0.02(+0.28%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.087.117.117.237.0531.39M
October 16, 20257.087.097.097.116.9914.82M
October 15, 20257.087.087.087.127.0515.79M
October 14, 20257.037.17.17.15724.24M
October 13, 20256.97.027.027.036.8814.53M
October 10, 20256.877.017.017.076.8718.82M
October 09, 20256.836.896.896.96.838.66M
September 30, 20256.816.826.826.846.84.81M
September 29, 20256.86.816.816.836.747.11M
September 26, 20256.826.86.86.846.795.65M
September 25, 20256.876.826.826.876.816.77M
September 24, 20256.826.876.876.916.798.26M
September 23, 20256.886.836.836.896.7111.99M
September 22, 20256.866.876.876.96.837.18M
September 19, 20256.876.896.896.96.829.43M
September 18, 20256.956.886.886.956.8510.35M
September 17, 20256.946.956.956.996.928.89M
September 16, 20256.916.946.936.966.97.39M
September 15, 20256.946.96.896.956.96.66M
September 12, 20256.956.926.916.966.927.91M
September 11, 20256.936.956.946.966.899.3M
September 10, 20256.916.946.946.966.918.92M
September 09, 20256.946.936.936.956.898.46M
September 08, 20256.896.936.936.976.889.75M
September 05, 20256.856.896.896.96.837.76M
September 04, 20256.876.866.866.896.839.94M
September 03, 20256.966.856.856.976.8212.38M
September 02, 20256.956.976.976.976.8913.16M
September 01, 20256.976.966.9676.9210.11M
August 29, 20257.036.976.977.056.9413.58M
August 28, 20257.067.067.067.136.9214.56M
August 27, 20257.177.047.047.187.0315.79M
August 26, 20257.177.187.187.27.1512.11M
August 25, 20257.157.177.177.197.1413.33M
August 22, 20257.27.177.177.217.1114.91M
August 21, 20257.157.217.217.257.0722.21M
August 20, 20257.147.157.157.187.0715.9M
August 19, 20257.117.157.157.197.0616.24M
August 18, 20257.097.117.117.37.0724.11M
August 15, 20256.987.057.057.16.9514.86M
August 14, 20257.086.986.987.146.9615.28M
August 13, 20257.027.097.097.157.0117.05M
August 12, 20257.037.057.057.117.0114.18M
August 11, 20257.057.027.027.067.0111.84M
August 08, 20256.987.047.047.156.9719.38M
August 07, 20256.956.966.9676.927.53M
August 06, 20256.946.966.966.966.926.37M
August 05, 20256.916.946.946.956.96.29M
August 04, 20256.856.926.926.956.827.86M
August 01, 20256.876.876.876.896.866.71M
July 31, 202576.866.867.016.8513.59M
July 30, 20256.96777.026.9410.5M
July 29, 20256.976.966.966.996.927.56M
July 28, 20257.016.986.987.026.976.81M
July 25, 20257.02777.066.999.85M
July 24, 20256.947.037.037.036.9412.95M
July 23, 20256.996.966.967.036.9418.08M
July 22, 20256.997.067.067.076.9614.25M
July 21, 20256.94777.026.9415.67M
July 18, 20256.936.946.946.976.926.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved