Guizhou Gas Group Corporation Ltd. (600903.SS) SHH

6.84

-0.02(-0.29%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.96.866.866.926.845.53M
December 03, 20256.896.916.916.956.887.69M
December 02, 20256.916.96.96.936.875.96M
December 01, 20256.96.926.926.936.897.11M
November 28, 20256.866.916.916.926.826.85M
November 27, 20256.876.866.866.96.827.92M
November 26, 20256.96.876.876.956.867.49M
November 25, 20256.876.916.916.936.8511.38M
November 24, 20256.886.876.876.936.812.94M
November 21, 20257.086.896.897.156.8920.68M
November 20, 20257.37.127.127.327.1218.13M
November 19, 20257.347.367.367.47.1632.18M
November 18, 20257.387.337.337.617.2834.34M
November 17, 20257.357.297.297.387.2323.7M
November 14, 20257.227.47.47.457.2245.46M
November 13, 20257.157.187.187.187.0615.8M
November 12, 20257.137.177.177.247.1223.48M
November 11, 20257.127.137.137.167.112.98M
November 10, 20257.097.137.137.137.0513.94M
November 07, 20257.147.17.17.197.0914.49M
November 06, 20257.147.167.167.187.112.59M
November 05, 20257.097.147.147.177.0513.48M
November 04, 20257.17.117.117.197.0714.67M
November 03, 20257.037.17.17.117.0311.15M
October 31, 202577.057.057.07710.85M
October 30, 20257.097.017.017.14717.24M
October 29, 20257.097.17.17.117.0512.35M
October 28, 20257.087.117.117.187.0716.65M
October 27, 20257.157.147.147.197.1318.17M
October 24, 20257.217.177.177.257.1423.24M
October 23, 20257.257.267.267.387.1925.76M
October 22, 20257.337.247.247.47.2227.03M
October 21, 20257.57.47.47.57.2847.06M
October 20, 20257.097.537.537.587.0468.02M
October 17, 20257.087.117.117.237.0531.39M
October 16, 20257.087.097.097.116.9914.82M
October 15, 20257.087.087.087.127.0515.79M
October 14, 20257.037.17.17.15724.24M
October 13, 20256.97.027.027.036.8814.53M
October 10, 20256.877.017.017.076.8718.82M
October 09, 20256.836.896.896.96.838.66M
September 30, 20256.816.826.826.846.84.81M
September 29, 20256.86.816.816.836.747.11M
September 26, 20256.826.86.86.846.795.65M
September 25, 20256.876.826.826.876.816.77M
September 24, 20256.826.876.876.916.798.26M
September 23, 20256.886.836.836.896.7111.99M
September 22, 20256.866.876.876.96.837.18M
September 19, 20256.876.896.896.96.829.43M
September 18, 20256.956.886.886.956.8510.35M
September 17, 20256.946.956.956.996.928.89M
September 16, 20256.916.946.936.966.97.39M
September 15, 20256.946.96.896.956.96.66M
September 12, 20256.956.926.916.966.927.91M
September 11, 20256.936.956.946.966.899.3M
September 10, 20256.916.946.946.966.918.92M
September 09, 20256.946.936.936.956.898.46M
September 08, 20256.896.936.936.976.889.75M
September 05, 20256.856.896.896.96.837.76M
September 04, 20256.876.866.866.896.839.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved