China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH

4.34

+0.07(+1.64%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.244.274.274.284.23149.36M
September 04, 20254.234.244.244.254.21154.82M
September 03, 20254.254.244.244.264.22144.24M
September 02, 20254.244.264.264.264.23144.8M
September 01, 20254.254.244.244.254.23139.17M
August 29, 20254.264.254.254.314.25176.13M
August 28, 20254.264.274.274.284.22172.29M
August 27, 20254.324.264.264.344.26185.1M
August 26, 20254.334.324.324.334.3143.36M
August 25, 20254.284.324.324.334.27193.24M
August 22, 20254.274.284.284.294.25128.61M
August 21, 20254.244.274.274.284.23160.84M
August 20, 20254.234.244.244.254.22120.41M
August 19, 20254.254.244.244.254.23124.48M
August 18, 20254.294.34.34.324.28162.83M
August 15, 20254.294.284.284.34.28133.93M
August 14, 20254.314.284.284.324.28121.08M
August 13, 20254.34.34.34.314.29117.85M
August 12, 20254.314.34.34.324.2998.65M
August 11, 20254.334.314.314.334.395.15M
August 08, 20254.34.324.324.334.394.87M
August 07, 20254.34.34.34.324.2998.68M
August 06, 20254.324.314.314.324.2980.36M
August 05, 20254.314.324.324.324.388.83M
August 04, 20254.34.314.314.324.2977.47M
August 01, 20254.324.314.314.344.2998.02M
July 31, 20254.384.334.334.394.31185.25M
July 30, 20254.364.384.384.424.35159.62M
July 29, 20254.364.364.364.374.34106.83M
July 28, 20254.44.364.364.414.35116.46M
July 25, 20254.434.384.384.444.37151.33M
July 24, 20254.394.424.424.434.36173.93M
July 23, 20254.444.394.394.464.38184.75M
July 22, 20254.374.424.424.444.35264.08M
July 21, 20254.324.374.374.384.32221.67M
July 18, 20254.34.34.34.314.2894.73M
July 17, 20254.34.294.294.314.28101.05M
July 16, 20254.324.34.34.334.2991.43M
July 15, 20254.364.314.314.374.29150.3M
July 14, 20254.344.364.364.384.33149.37M
July 11, 20254.334.334.334.354.32135.73M
July 10, 20254.324.324.324.344.31107.72M
July 09, 20254.334.324.324.364.31109.11M
July 08, 20254.344.334.334.344.3108.43M
July 07, 20254.314.344.344.354.31112.68M
July 04, 20254.294.314.314.334.28107.63M
July 03, 20254.314.294.294.314.2876.63M
July 02, 20254.284.34.34.314.27111.48M
July 01, 20254.274.274.274.294.25101.71M
June 30, 20254.264.264.264.274.2555.97M
June 27, 20254.274.264.264.284.2579.81M
June 26, 20254.294.274.274.294.2665.99M
June 25, 20254.264.284.284.294.2497.93M
June 24, 20254.234.264.264.264.2382.28M
June 23, 20254.254.234.234.254.2285.2M
June 20, 20254.254.254.254.264.2456.37M
June 19, 20254.264.264.264.274.22106.25M
June 18, 20254.264.264.264.284.2579.91M
June 17, 20254.244.264.264.274.2390.8M
June 16, 20254.254.244.244.254.2368.36M