China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH

4.32

+0.02(+0.47%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.314.34.34.354.29177.62M
October 16, 20254.314.324.324.324.29137.77M
October 15, 20254.334.314.314.354.29148.53M
October 14, 20254.344.334.334.364.32178.25M
October 13, 20254.284.344.344.354.26220.82M
October 10, 20254.344.324.324.354.31170.61M
October 09, 20254.264.344.344.344.25282.29M
September 30, 20254.274.254.254.274.25101.82M
September 29, 20254.284.284.284.294.25125.13M
September 26, 20254.234.284.284.294.23162.9M
September 25, 20254.254.244.244.264.2390.2M
September 24, 20254.254.264.264.284.24105.4M
September 23, 20254.254.264.264.284.22171.41M
September 22, 20254.244.254.254.264.2491.77M
September 19, 20254.284.254.254.284.24134.44M
September 18, 20254.294.284.284.314.25166.48M
September 17, 20254.274.284.284.294.25101.15M
September 16, 20254.294.284.284.34.26119.1M
September 15, 20254.294.294.294.314.27121.29M
September 12, 20254.314.294.294.314.2895.88M
September 11, 20254.294.314.314.314.27130.44M
September 10, 20254.324.294.294.334.28112.23M
September 09, 20254.344.324.324.354.31146.84M
September 08, 20254.274.344.344.354.26285.75M
September 05, 20254.244.274.274.284.23149.36M
September 04, 20254.234.244.244.254.21154.82M
September 03, 20254.254.244.244.264.22144.24M
September 02, 20254.244.264.264.264.23144.8M
September 01, 20254.254.244.244.254.23139.17M
August 29, 20254.264.254.254.314.25176.13M
August 28, 20254.264.274.274.284.22172.29M
August 27, 20254.324.264.264.344.26185.1M
August 26, 20254.334.324.324.334.3143.36M
August 25, 20254.284.324.324.334.27193.24M
August 22, 20254.274.284.284.294.25128.61M
August 21, 20254.244.274.274.284.23160.84M
August 20, 20254.234.244.244.254.22120.41M
August 19, 20254.254.244.244.254.23124.48M
August 18, 20254.294.34.34.324.28162.83M
August 15, 20254.294.284.284.34.28133.93M
August 14, 20254.314.284.284.324.28121.08M
August 13, 20254.34.34.34.314.29117.85M
August 12, 20254.314.34.34.324.2998.65M
August 11, 20254.334.314.314.334.395.15M
August 08, 20254.34.324.324.334.394.87M
August 07, 20254.34.34.34.324.2998.68M
August 06, 20254.324.314.314.324.2980.36M
August 05, 20254.314.324.324.324.388.83M
August 04, 20254.34.314.314.324.2977.47M
August 01, 20254.324.314.314.344.2998.02M
July 31, 20254.384.334.334.394.31185.25M
July 30, 20254.364.384.384.424.35159.62M
July 29, 20254.364.364.364.374.34106.83M
July 28, 20254.44.364.364.414.35116.46M
July 25, 20254.434.384.384.444.37151.33M
July 24, 20254.394.424.424.434.36173.93M
July 23, 20254.444.394.394.464.38184.75M
July 22, 20254.374.424.424.444.35264.08M
July 21, 20254.324.374.374.384.32221.67M
July 18, 20254.34.34.34.314.2894.73M