China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH
4.29
-0.03(-0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.29
-0.03(-0.69%)
Currency In CNY
If you invested ¥1000 in China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) since IPO date, it would be worth ¥1,188.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥834.63, while ¥1000 invested 1 year ago would be worth ¥1,021.43. This corresponds to total returns of 18.84%, -16.54%, 2.14%, respectively, with annualized returns of 3.52%, -5.85%, 2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.27 | 330.4M |
| June 01, 2026 | 4.25 | 4.38 | 4.38 | 4.43 | 4.25 | 613.38M |
| May 29, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.12 | 291.85M |
| May 28, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.07 | 221.26M |
| May 27, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 134.59M |
| May 26, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.08 | 121.3M |
| May 25, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.1 | 98.61M |
| May 22, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.08 | 111.32M |
| May 21, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.08 | 161.09M |
| May 20, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.11 | 173.42M |
| May 19, 2026 | 4.13 | 4.2 | 4.2 | 4.22 | 4.12 | 184.58M |
| May 18, 2026 | 4.11 | 4.14 | 4.13 | 4.16 | 4.1 | 140.64M |
| May 15, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.11 | 187.08M |
| May 14, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.15 | 252.37M |
| May 13, 2026 | 4.19 | 4.26 | 4.26 | 4.29 | 4.18 | 290.89M |
| May 12, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.15 | 218.23M |
| May 11, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.15 | 197.79M |
| May 08, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.13 | 231.4M |
| May 07, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 4.1 | 192.92M |
| May 06, 2026 | 4.09 | 4.11 | 4.11 | 4.11 | 4.09 | 118.95M |
| April 30, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.07 | 137.96M |
| April 29, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.08 | 98.06M |
| April 28, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.08 | 126M |
| April 27, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.09 | 103.68M |
| April 24, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.1 | 132.27M |
| April 23, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.09 | 222.67M |
| April 22, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.09 | 126.58M |
| April 21, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.08 | 140.23M |
| April 20, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.08 | 84.48M |
| April 17, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.08 | 135.26M |
| April 16, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.09 | 97.49M |
| April 15, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.1 | 91.05M |
| April 14, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.09 | 107.25M |
| April 13, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.09 | 93.47M |
| April 10, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 112.99M |
| April 09, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.08 | 122.42M |
| April 08, 2026 | 4.11 | 4.13 | 4.13 | 4.13 | 4.1 | 156.12M |
| April 07, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 4.07 | 111.81M |
| April 03, 2026 | 4.17 | 4.09 | 4.09 | 4.18 | 4.09 | 173.73M |
| April 02, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.14 | 196.76M |
| April 01, 2026 | 4.22 | 4.18 | 4.18 | 4.25 | 4.15 | 403.01M |
| March 31, 2026 | 4.37 | 4.26 | 4.26 | 4.39 | 4.26 | 266.21M |
| March 30, 2026 | 4.41 | 4.39 | 4.39 | 4.44 | 4.33 | 248.81M |
| March 27, 2026 | 4.44 | 4.44 | 4.44 | 4.48 | 4.41 | 302.54M |
| March 26, 2026 | 4.55 | 4.5 | 4.5 | 4.56 | 4.44 | 417.69M |
| March 25, 2026 | 4.44 | 4.56 | 4.56 | 4.67 | 4.38 | 657.81M |
| March 24, 2026 | 4.32 | 4.44 | 4.44 | 4.45 | 4.29 | 445.69M |
| March 23, 2026 | 4.3 | 4.3 | 4.3 | 4.39 | 4.23 | 425.03M |
| March 20, 2026 | 4.32 | 4.33 | 4.33 | 4.4 | 4.3 | 306.68M |
| March 19, 2026 | 4.29 | 4.32 | 4.32 | 4.35 | 4.28 | 261.31M |
| March 18, 2026 | 4.33 | 4.3 | 4.3 | 4.39 | 4.27 | 282.6M |
| March 17, 2026 | 4.34 | 4.34 | 4.34 | 4.4 | 4.31 | 284.57M |
| March 16, 2026 | 4.43 | 4.36 | 4.36 | 4.47 | 4.34 | 364.78M |
| March 13, 2026 | 4.49 | 4.43 | 4.43 | 4.52 | 4.42 | 502.76M |
| March 12, 2026 | 4.51 | 4.49 | 4.49 | 4.52 | 4.42 | 555.88M |
| March 11, 2026 | 4.36 | 4.49 | 4.49 | 4.5 | 4.31 | 614.48M |
| March 10, 2026 | 4.3 | 4.37 | 4.36 | 4.4 | 4.27 | 233.49M |
| March 09, 2026 | 4.29 | 4.33 | 4.33 | 4.38 | 4.27 | 405.42M |
| March 06, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.22 | 193.77M |
| March 05, 2026 | 4.22 | 4.25 | 4.25 | 4.27 | 4.21 | 244.02M |