China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600905.SS Historical Return
If you invested ¥1000 in China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) since IPO date, it would be worth ¥1,080.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.91, while ¥1000 invested 1 year ago would be worth ¥919.81. This corresponds to total returns of 8.03%, -32.41%, -8.02%, respectively, with annualized returns of 1.51%, -7.53%, -8.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600905.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 103.19M |
| July 30, 2026 | 3.85 | 3.9 | 3.9 | 3.91 | 3.85 | 112.28M |
| July 29, 2026 | 3.82 | 3.86 | 3.86 | 3.88 | 3.81 | 96.8M |
| July 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.8 | 99.93M |
| July 27, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.83 | 98.46M |
| July 24, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.86 | 113.86M |
| July 23, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.9 | 118.61M |
| July 22, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.86 | 140.09M |
| July 21, 2026 | 3.93 | 3.95 | 3.95 | 4 | 3.87 | 212.34M |
| July 20, 2026 | 3.81 | 3.93 | 3.93 | 3.97 | 3.8 | 213.88M |
| July 17, 2026 | 3.76 | 3.8 | 3.8 | 3.84 | 3.75 | 185.65M |
| July 16, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.73 | 102.09M |
| July 15, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.68 | 107.79M |
| July 14, 2026 | 3.71 | 3.77 | 3.77 | 3.78 | 3.7 | 98.72M |
| July 13, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.69 | 82.7M |
| July 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.65 | 105.18M |
| July 09, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.67 | 90.87M |
| July 08, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.72 | 69M |
| July 07, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 84.44M |
| July 06, 2026 | 3.77 | 3.8 | 3.8 | 3.81 | 3.74 | 93.26M |
| July 03, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.74 | 82.96M |
| July 02, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.74 | 111.07M |
| July 01, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.69 | 101.4M |
| June 30, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.68 | 109.18M |
| June 29, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.65 | 132.81M |
| June 26, 2026 | 3.77 | 3.78 | 3.78 | 3.81 | 3.75 | 146.03M |
| June 25, 2026 | 3.89 | 3.75 | 3.75 | 3.9 | 3.75 | 215.14M |
| June 24, 2026 | 4 | 3.92 | 3.92 | 4 | 3.92 | 151.16M |
| June 23, 2026 | 4.02 | 4 | 4 | 4.06 | 3.99 | 122.34M |
| June 22, 2026 | 4.07 | 4.04 | 4.04 | 4.08 | 3.96 | 213.31M |
| June 18, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.07 | 234.2M |
| June 17, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.1 | 134.12M |
| June 16, 2026 | 4.17 | 4.12 | 4.12 | 4.21 | 4.11 | 173.81M |
| June 15, 2026 | 4.2 | 4.18 | 4.18 | 4.26 | 4.17 | 215.05M |
| June 12, 2026 | 4.15 | 4.18 | 4.18 | 4.27 | 4.15 | 418.03M |
| June 11, 2026 | 4.1 | 4.16 | 4.16 | 4.21 | 4.1 | 246.99M |
| June 10, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.09 | 133.13M |
| June 09, 2026 | 4.12 | 4.13 | 4.13 | 4.14 | 4.09 | 137.79M |
| June 08, 2026 | 4.17 | 4.12 | 4.12 | 4.18 | 4.1 | 203.47M |
| June 05, 2026 | 4.31 | 4.21 | 4.21 | 4.34 | 4.18 | 243.68M |
| June 04, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.25 | 232.44M |
| June 03, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.22 | 307.15M |
| June 02, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.27 | 330.4M |
| June 01, 2026 | 4.25 | 4.38 | 4.38 | 4.43 | 4.25 | 613.38M |
| May 29, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.12 | 291.85M |
| May 28, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.07 | 221.26M |
| May 27, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 134.59M |
| May 26, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.08 | 121.3M |
| May 25, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.1 | 98.61M |
| May 22, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.08 | 111.32M |
| May 21, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.08 | 161.09M |
| May 20, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.11 | 173.42M |
| May 19, 2026 | 4.13 | 4.2 | 4.2 | 4.22 | 4.12 | 184.58M |
| May 18, 2026 | 4.11 | 4.14 | 4.13 | 4.16 | 4.1 | 140.64M |
| May 15, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.11 | 187.08M |
| May 14, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.15 | 252.37M |
| May 13, 2026 | 4.19 | 4.26 | 4.26 | 4.29 | 4.18 | 290.89M |
| May 12, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.15 | 218.23M |
| May 11, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.15 | 197.79M |
| May 08, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.13 | 231.4M |
AD
