China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600905.SS Historical Return
If you invested ¥1000 in China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) since IPO date, it would be worth ¥1,110.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.42, while ¥1000 invested 1 year ago would be worth ¥963.94. This corresponds to total returns of 11.08%, -46.96%, -3.61%, respectively, with annualized returns of 2.11%, -11.9%, -3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600905.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.07 | 4.04 | 4.04 | 4.08 | 3.96 | 213.31M |
| June 18, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.07 | 234.2M |
| June 17, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.1 | 134.12M |
| June 16, 2026 | 4.17 | 4.12 | 4.12 | 4.21 | 4.11 | 173.81M |
| June 15, 2026 | 4.2 | 4.18 | 4.18 | 4.26 | 4.17 | 215.05M |
| June 12, 2026 | 4.15 | 4.18 | 4.18 | 4.27 | 4.15 | 418.03M |
| June 11, 2026 | 4.1 | 4.16 | 4.16 | 4.21 | 4.1 | 246.99M |
| June 10, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.09 | 133.13M |
| June 09, 2026 | 4.12 | 4.13 | 4.13 | 4.14 | 4.09 | 137.79M |
| June 08, 2026 | 4.17 | 4.12 | 4.12 | 4.18 | 4.1 | 203.47M |
| June 05, 2026 | 4.31 | 4.21 | 4.21 | 4.34 | 4.18 | 243.68M |
| June 04, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.25 | 232.44M |
| June 03, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.22 | 307.15M |
| June 02, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.27 | 330.4M |
| June 01, 2026 | 4.25 | 4.38 | 4.38 | 4.43 | 4.25 | 613.38M |
| May 29, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.12 | 291.85M |
| May 28, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.07 | 221.26M |
| May 27, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 134.59M |
| May 26, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.08 | 121.3M |
| May 25, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.1 | 98.61M |
| May 22, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.08 | 111.32M |
| May 21, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.08 | 161.09M |
| May 20, 2026 | 4.19 | 4.12 | 4.12 | 4.2 | 4.11 | 173.42M |
| May 19, 2026 | 4.13 | 4.2 | 4.2 | 4.22 | 4.12 | 184.58M |
| May 18, 2026 | 4.11 | 4.14 | 4.13 | 4.16 | 4.1 | 140.64M |
| May 15, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.11 | 187.08M |
| May 14, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.15 | 252.37M |
| May 13, 2026 | 4.19 | 4.26 | 4.26 | 4.29 | 4.18 | 290.89M |
| May 12, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.15 | 218.23M |
| May 11, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.15 | 197.79M |
| May 08, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.13 | 231.4M |
| May 07, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 4.1 | 192.92M |
| May 06, 2026 | 4.09 | 4.11 | 4.11 | 4.11 | 4.09 | 118.95M |
| April 30, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.07 | 137.96M |
| April 29, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.08 | 98.06M |
| April 28, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.08 | 126M |
| April 27, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.09 | 103.68M |
| April 24, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.1 | 132.27M |
| April 23, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.09 | 222.67M |
| April 22, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.09 | 126.58M |
| April 21, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.08 | 140.23M |
| April 20, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.08 | 84.48M |
| April 17, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.08 | 135.26M |
| April 16, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.09 | 97.49M |
| April 15, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.1 | 91.05M |
| April 14, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.09 | 107.25M |
| April 13, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.09 | 93.47M |
| April 10, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.09 | 112.99M |
| April 09, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.08 | 122.42M |
| April 08, 2026 | 4.11 | 4.13 | 4.13 | 4.13 | 4.1 | 156.12M |
| April 07, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 4.07 | 111.81M |
| April 03, 2026 | 4.17 | 4.09 | 4.09 | 4.18 | 4.09 | 173.73M |
| April 02, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.14 | 196.76M |
| April 01, 2026 | 4.22 | 4.18 | 4.18 | 4.25 | 4.15 | 403.01M |
| March 31, 2026 | 4.37 | 4.26 | 4.26 | 4.39 | 4.26 | 266.21M |
| March 30, 2026 | 4.41 | 4.39 | 4.39 | 4.44 | 4.33 | 248.81M |
| March 27, 2026 | 4.44 | 4.44 | 4.44 | 4.48 | 4.41 | 302.54M |
| March 26, 2026 | 4.55 | 4.5 | 4.5 | 4.56 | 4.44 | 417.69M |
| March 25, 2026 | 4.44 | 4.56 | 4.56 | 4.67 | 4.38 | 657.81M |
| March 24, 2026 | 4.32 | 4.44 | 4.44 | 4.45 | 4.29 | 445.69M |
AD
