China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600905.SS Historical Return
If you invested ¥1000 in China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS) since IPO date, it would be worth ¥1,013.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.79, while ¥1000 invested 1 year ago would be worth ¥849.19. This corresponds to total returns of 1.39%, -37.22%, -15.08%, respectively, with annualized returns of 0.26%, -8.9%, -15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600905.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.65 | 84.22M |
| September 10, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.68 | 58.63M |
| September 09, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.68 | 72.47M |
| September 08, 2026 | 3.68 | 3.7 | 3.7 | 3.71 | 3.67 | 69.8M |
| September 07, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.67 | 41.26M |
| September 04, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.67 | 62.99M |
| September 03, 2026 | 3.67 | 3.67 | 3.67 | 3.7 | 3.67 | 49.01M |
| September 02, 2026 | 3.69 | 3.67 | 3.67 | 3.7 | 3.66 | 67.16M |
| September 01, 2026 | 3.69 | 3.69 | 3.69 | 3.72 | 3.69 | 98.1M |
| August 31, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.68 | 90.86M |
| August 28, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.7 | 55M |
| August 27, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.7 | 61.17M |
| August 26, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.7 | 71.06M |
| August 25, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.69 | 77.44M |
| August 24, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.68 | 50.55M |
| August 21, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 36.66M |
| August 20, 2026 | 3.69 | 3.72 | 3.72 | 3.72 | 3.69 | 54.94M |
| August 19, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.68 | 78.99M |
| August 18, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.7 | 57.52M |
| August 17, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 52.3M |
| August 14, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 76.22M |
| August 13, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.75 | 66.85M |
| August 12, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.75 | 70.73M |
| August 11, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.77 | 60M |
| August 10, 2026 | 3.77 | 3.78 | 3.78 | 3.8 | 3.76 | 69.92M |
| August 07, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.76 | 82.39M |
| August 06, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.77 | 89.84M |
| August 05, 2026 | 3.89 | 3.82 | 3.82 | 3.89 | 3.81 | 150.22M |
| August 04, 2026 | 3.94 | 3.88 | 3.88 | 3.96 | 3.88 | 91.64M |
| August 03, 2026 | 3.89 | 3.94 | 3.94 | 3.95 | 3.88 | 117.04M |
| July 31, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.86 | 103.19M |
| July 30, 2026 | 3.85 | 3.9 | 3.9 | 3.91 | 3.85 | 112.28M |
| July 29, 2026 | 3.82 | 3.86 | 3.86 | 3.88 | 3.81 | 96.8M |
| July 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.8 | 99.93M |
| July 27, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.83 | 98.46M |
| July 24, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.86 | 113.86M |
| July 23, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.9 | 118.61M |
| July 22, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.86 | 140.09M |
| July 21, 2026 | 3.93 | 3.95 | 3.95 | 4 | 3.87 | 212.34M |
| July 20, 2026 | 3.81 | 3.93 | 3.93 | 3.97 | 3.8 | 213.88M |
| July 17, 2026 | 3.76 | 3.8 | 3.8 | 3.84 | 3.75 | 185.65M |
| July 16, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.73 | 102.09M |
| July 15, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.68 | 107.79M |
| July 14, 2026 | 3.71 | 3.77 | 3.77 | 3.78 | 3.7 | 98.72M |
| July 13, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.69 | 82.7M |
| July 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.65 | 105.18M |
| July 09, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.67 | 90.87M |
| July 08, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.72 | 69M |
| July 07, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 84.44M |
| July 06, 2026 | 3.77 | 3.8 | 3.8 | 3.81 | 3.74 | 93.26M |
| July 03, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.74 | 82.96M |
| July 02, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.74 | 111.07M |
| July 01, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.69 | 101.4M |
| June 30, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.68 | 109.18M |
| June 29, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.65 | 132.81M |
| June 26, 2026 | 3.77 | 3.78 | 3.78 | 3.81 | 3.75 | 146.03M |
| June 25, 2026 | 3.89 | 3.75 | 3.75 | 3.9 | 3.75 | 215.14M |
| June 24, 2026 | 4 | 3.92 | 3.92 | 4 | 3.92 | 151.16M |
| June 23, 2026 | 4.02 | 4 | 4 | 4.06 | 3.99 | 122.34M |
| June 22, 2026 | 4.07 | 4.04 | 4.04 | 4.08 | 3.96 | 213.31M |
AD
