Caida Securities Co., Ltd. (600906.SS) SHH

7.45

+0.01(+0.13%)

Updated at September 09 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.457.457.467.3328.93M
September 04, 20257.347.47.47.487.3237.75M
September 03, 20257.67.347.347.647.340.87M
September 02, 20257.667.597.597.687.5140.83M
September 01, 20257.737.667.667.747.639.63M
August 29, 20257.817.727.727.837.6855.47M
August 28, 20257.697.837.837.837.655.55M
August 27, 20257.837.77.77.967.770.06M
August 26, 20257.887.847.847.937.8246.04M
August 25, 20258.057.947.948.097.8594.37M
August 22, 20257.767.957.957.967.7199.06M
August 21, 20257.887.847.848.17.796.25M
August 20, 20257.687.87.87.87.5958.96M
August 19, 20257.727.77.77.857.6858.29M
August 18, 20257.817.87.87.937.68101.27M
August 15, 20257.457.717.717.787.44111.08M
August 14, 20257.617.567.467.77.4980.83M
August 13, 20257.67.657.557.737.47116.78M
August 12, 20257.567.587.487.627.565.67M
August 11, 20257.57.577.477.667.587.05M
August 08, 20257.767.577.477.767.47162.32M
August 07, 20257.37.787.687.997.28251.02M
August 06, 20257.217.267.167.277.217.28M
August 05, 20257.157.237.137.297.1423.52M
August 04, 20257.097.147.057.147.0715.83M
August 01, 20257.17.127.037.217.121.36M
July 31, 20257.257.117.027.297.0633.19M
July 30, 20257.347.277.177.357.2128.12M
July 29, 20257.337.357.257.367.2128.78M
July 28, 20257.367.367.267.447.2828.16M
July 25, 20257.387.357.257.457.333.85M
July 24, 20257.27.387.387.397.1948.75M
July 23, 20257.277.247.247.397.2145.84M
July 22, 20257.247.247.247.277.1422.88M
July 21, 20257.187.247.247.267.1527.75M
July 18, 20257.197.157.157.227.1318.02M
July 17, 20257.167.187.187.217.1320.94M
July 16, 20257.177.177.177.227.0923.31M
July 15, 20257.187.167.167.247.132.64M
July 14, 20257.277.187.187.37.1346M
July 11, 20257.167.267.267.387.183.32M
July 10, 20257.027.117.117.17741.2M
July 09, 20257.087.057.057.177.0240.31M
July 08, 20256.967.097.097.156.9366.29M
July 07, 20256.827.047.047.336.878.64M
July 04, 20256.876.836.836.946.827.9M
July 03, 20256.856.866.866.886.8117.56M
July 02, 20256.896.836.836.916.7922.1M
July 01, 20256.836.896.896.986.7632.45M
June 30, 20256.886.826.826.916.7822.26M
June 27, 20256.96.896.897.096.8537.3M
June 26, 20256.956.876.876.986.8532.09M
June 25, 20256.766.966.966.986.7554.79M
June 24, 20256.576.746.746.786.5733.02M
June 23, 20256.376.576.576.666.3625.86M
June 20, 20256.476.396.396.496.3911.24M
June 19, 20256.586.466.466.616.4316.58M
June 18, 20256.716.616.616.726.5813.43M
June 17, 20256.686.716.716.726.6513.81M
June 16, 20256.566.696.696.76.5519.8M