Caida Securities Co., Ltd. (600906.SS) SHH

6.55

-0.06(-0.91%)

Updated at May 14 10:42AM

Currency In CNY

600906.SS Historical Return

If you invested ¥1000 in Caida Securities Co., Ltd. (600906.SS) since IPO date, it would be worth ¥1,281.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.87, while ¥1000 invested 1 year ago would be worth ¥995.44. This corresponds to total returns of 28.18%, -20.41%, -0.46%, respectively, with annualized returns of 5.07%, -4.46%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600906.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.64	6.61	6.61	6.72	6.55	36.12M
May 12, 2026	6.5	6.66	6.66	6.74	6.48	63.41M
May 11, 2026	6.43	6.52	6.52	6.55	6.37	41.91M
May 08, 2026	6.44	6.45	6.45	6.54	6.41	33.54M
May 07, 2026	6.51	6.43	6.43	6.52	6.38	38.68M
May 06, 2026	6.41	6.52	6.52	6.53	6.37	71.23M
April 30, 2026	6.24	6.42	6.42	6.68	6.24	102.58M
April 29, 2026	6.02	6.07	6.07	6.09	5.99	24.44M
April 28, 2026	6.01	6.04	6.04	6.1	5.99	27.06M
April 27, 2026	6.22	6.03	6.03	6.25	5.98	48.82M
April 24, 2026	6.31	6.25	6.25	6.34	6.22	16.54M
April 23, 2026	6.37	6.32	6.32	6.41	6.31	13.77M
April 22, 2026	6.32	6.39	6.39	6.42	6.31	12.64M
April 21, 2026	6.43	6.34	6.34	6.44	6.33	15.46M
April 20, 2026	6.46	6.42	6.42	6.48	6.41	13.33M
April 17, 2026	6.46	6.46	6.46	6.5	6.42	10.96M
April 16, 2026	6.45	6.48	6.48	6.5	6.4	13.93M
April 15, 2026	6.5	6.44	6.44	6.51	6.43	9.1M
April 14, 2026	6.52	6.49	6.49	6.54	6.41	12.98M
April 13, 2026	6.44	6.48	6.48	6.56	6.39	19.05M
April 10, 2026	6.35	6.45	6.45	6.55	6.35	28.81M
April 09, 2026	6.41	6.3	6.3	6.41	6.29	14.2M
April 08, 2026	6.31	6.45	6.45	6.45	6.3	21.66M
April 07, 2026	6.23	6.23	6.23	6.26	6.19	12.3M
April 03, 2026	6.35	6.22	6.22	6.36	6.22	11.08M
April 02, 2026	6.42	6.33	6.33	6.43	6.3	13.62M
April 01, 2026	6.45	6.44	6.44	6.48	6.38	14.05M
March 31, 2026	6.38	6.41	6.41	6.51	6.38	15.28M
March 30, 2026	6.29	6.39	6.39	6.41	6.27	17.68M
March 27, 2026	6.26	6.36	6.36	6.37	6.24	11M
March 26, 2026	6.38	6.3	6.3	6.4	6.28	13.75M
March 25, 2026	6.35	6.38	6.38	6.43	6.31	17.29M
March 24, 2026	6.28	6.34	6.34	6.37	6.21	21.34M
March 23, 2026	6.5	6.22	6.22	6.5	6.15	38.97M
March 20, 2026	6.67	6.56	6.56	6.7	6.56	20.49M
March 19, 2026	6.65	6.67	6.67	6.72	6.63	16.01M
March 18, 2026	6.75	6.71	6.71	6.76	6.68	16.13M
March 17, 2026	6.73	6.74	6.74	6.85	6.72	24.65M
March 16, 2026	6.72	6.73	6.73	6.75	6.66	15.57M
March 13, 2026	6.78	6.73	6.73	6.83	6.71	21.11M
March 12, 2026	6.68	6.81	6.81	6.84	6.68	31.14M
March 11, 2026	6.71	6.7	6.7	6.73	6.67	12.76M
March 10, 2026	6.68	6.66	6.7	6.74	6.65	8.79M
March 09, 2026	6.66	6.65	6.65	6.68	6.61	20.39M
March 06, 2026	6.53	6.72	6.72	6.73	6.52	28.37M
March 05, 2026	6.63	6.55	6.55	6.65	6.54	22.44M
March 04, 2026	6.71	6.56	6.55	6.74	6.54	29.27M
March 03, 2026	6.78	6.76	6.76	6.88	6.74	34.55M
March 02, 2026	6.78	6.8	6.8	6.82	6.7	23.68M
February 27, 2026	6.78	6.85	6.85	6.85	6.77	14.62M
February 26, 2026	6.87	6.79	6.79	6.89	6.77	17.74M
February 25, 2026	6.78	6.86	6.86	6.91	6.78	23.55M
February 24, 2026	6.81	6.78	6.78	6.82	6.76	12.02M
February 13, 2026	6.78	6.74	6.74	6.85	6.73	16.78M
February 12, 2026	6.83	6.77	6.77	6.84	6.76	13.61M
February 11, 2026	6.83	6.83	6.83	6.87	6.81	14.63M
February 10, 2026	6.85	6.82	6.82	6.85	6.81	12.77M
February 09, 2026	6.85	6.85	6.85	6.87	6.82	15.87M
February 06, 2026	6.81	6.81	6.81	6.87	6.79	15.92M
February 05, 2026	6.81	6.85	6.85	6.88	6.78	20.45M