Caida Securities Co., Ltd. (600906.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600906.SS Historical Return
If you invested ¥1000 in Caida Securities Co., Ltd. (600906.SS) since IPO date, it would be worth ¥1,230.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.79, while ¥1000 invested 1 year ago would be worth ¥846.57. This corresponds to total returns of 23.09%, -52.02%, -15.34%, respectively, with annualized returns of 3.96%, -13.66%, -15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600906.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.51 | 6.29 | 6.29 | 6.53 | 6.27 | 50.6M |
| September 10, 2026 | 6.46 | 6.56 | 6.56 | 6.6 | 6.45 | 30.59M |
| September 09, 2026 | 6.5 | 6.48 | 6.48 | 6.52 | 6.45 | 23.26M |
| September 08, 2026 | 6.52 | 6.53 | 6.53 | 6.59 | 6.48 | 27.13M |
| September 07, 2026 | 6.67 | 6.5 | 6.5 | 6.69 | 6.49 | 38.81M |
| September 04, 2026 | 6.65 | 6.66 | 6.66 | 6.78 | 6.63 | 40.05M |
| September 03, 2026 | 6.69 | 6.64 | 6.64 | 6.75 | 6.62 | 34.07M |
| September 02, 2026 | 6.72 | 6.65 | 6.65 | 6.78 | 6.6 | 34.05M |
| September 01, 2026 | 6.7 | 6.78 | 6.78 | 6.8 | 6.68 | 40.13M |
| August 31, 2026 | 6.65 | 6.74 | 6.74 | 6.74 | 6.61 | 36.13M |
| August 28, 2026 | 6.69 | 6.7 | 6.7 | 6.73 | 6.65 | 33.26M |
| August 27, 2026 | 6.54 | 6.71 | 6.71 | 6.82 | 6.53 | 56.13M |
| August 26, 2026 | 6.44 | 6.57 | 6.57 | 6.64 | 6.41 | 51.18M |
| August 25, 2026 | 6.4 | 6.44 | 6.44 | 6.45 | 6.35 | 21.93M |
| August 24, 2026 | 6.4 | 6.42 | 6.42 | 6.49 | 6.36 | 24.49M |
| August 21, 2026 | 6.39 | 6.43 | 6.43 | 6.45 | 6.32 | 21.36M |
| August 20, 2026 | 6.39 | 6.42 | 6.42 | 6.45 | 6.33 | 24.41M |
| August 19, 2026 | 6.51 | 6.39 | 6.39 | 6.57 | 6.37 | 27.78M |
| August 18, 2026 | 6.64 | 6.54 | 6.54 | 6.64 | 6.45 | 24.85M |
| August 17, 2026 | 6.54 | 6.63 | 6.63 | 6.64 | 6.52 | 21.77M |
| August 14, 2026 | 6.65 | 6.58 | 6.58 | 6.75 | 6.56 | 25.11M |
| August 13, 2026 | 6.57 | 6.66 | 6.66 | 6.77 | 6.56 | 43.77M |
| August 12, 2026 | 6.55 | 6.57 | 6.57 | 6.59 | 6.52 | 20.58M |
| August 11, 2026 | 6.6 | 6.57 | 6.57 | 6.66 | 6.55 | 19.5M |
| August 10, 2026 | 6.59 | 6.62 | 6.62 | 6.67 | 6.58 | 20.9M |
| August 07, 2026 | 6.6 | 6.59 | 6.59 | 6.62 | 6.53 | 25.14M |
| August 06, 2026 | 6.65 | 6.62 | 6.62 | 6.65 | 6.55 | 25.87M |
| August 05, 2026 | 6.54 | 6.65 | 6.65 | 6.7 | 6.53 | 30.37M |
| August 04, 2026 | 6.48 | 6.56 | 6.56 | 6.6 | 6.48 | 27.66M |
| August 03, 2026 | 6.36 | 6.5 | 6.5 | 6.51 | 6.34 | 31.52M |
| July 31, 2026 | 6.41 | 6.42 | 6.42 | 6.5 | 6.38 | 33.35M |
| July 30, 2026 | 6.38 | 6.47 | 6.47 | 6.53 | 6.36 | 40.9M |
| July 29, 2026 | 6.3 | 6.43 | 6.43 | 6.49 | 6.28 | 45.33M |
| July 28, 2026 | 6.63 | 6.34 | 6.34 | 6.67 | 6.29 | 92.91M |
| July 27, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.66 | 42.73M |
| July 24, 2026 | 7.18 | 6.95 | 6.95 | 7.22 | 6.95 | 43.65M |
| July 23, 2026 | 7.2 | 7.25 | 7.25 | 7.28 | 7.15 | 36.24M |
| July 22, 2026 | 7.15 | 7.19 | 7.19 | 7.26 | 7.06 | 40.62M |
| July 21, 2026 | 7.2 | 7.22 | 7.22 | 7.31 | 7.07 | 58.48M |
| July 20, 2026 | 7.12 | 7.22 | 7.22 | 7.26 | 7.08 | 54.26M |
| July 17, 2026 | 7.05 | 7.08 | 7.08 | 7.25 | 7.01 | 54.5M |
| July 16, 2026 | 7.18 | 7.09 | 7.09 | 7.22 | 7.05 | 43.53M |
| July 15, 2026 | 7.08 | 7.25 | 7.25 | 7.3 | 7.04 | 57.99M |
| July 14, 2026 | 7.01 | 7.11 | 7.11 | 7.13 | 6.92 | 45.27M |
| July 13, 2026 | 7.07 | 7 | 7 | 7.21 | 6.99 | 51.48M |
| July 10, 2026 | 7.3 | 7.12 | 7.12 | 7.32 | 7.11 | 64.53M |
| July 09, 2026 | 7.18 | 7.36 | 7.36 | 7.38 | 7.13 | 59M |
| July 08, 2026 | 7.32 | 7.16 | 7.16 | 7.44 | 7.11 | 64.24M |
| July 07, 2026 | 7.58 | 7.36 | 7.36 | 7.59 | 7.35 | 76.67M |
| July 06, 2026 | 7.84 | 7.69 | 7.69 | 7.92 | 7.56 | 100.4M |
| July 03, 2026 | 7.7 | 7.79 | 7.79 | 8.11 | 7.6 | 140.12M |
| July 02, 2026 | 7.91 | 7.52 | 7.52 | 7.93 | 7.49 | 126.96M |
| July 01, 2026 | 7.42 | 7.93 | 7.93 | 8.17 | 7.35 | 178.9M |
| June 30, 2026 | 7.45 | 7.46 | 7.46 | 7.84 | 7.39 | 97.48M |
| June 29, 2026 | 7.71 | 7.47 | 7.47 | 7.87 | 7.35 | 108.97M |
| June 26, 2026 | 7.88 | 7.62 | 7.62 | 8.16 | 7.61 | 149.72M |
| June 25, 2026 | 7.56 | 8 | 8 | 8.12 | 7.4 | 201.26M |
| June 24, 2026 | 7.68 | 7.5 | 7.5 | 8.01 | 7.47 | 143.5M |
| June 23, 2026 | 7.66 | 7.78 | 7.78 | 8.03 | 7.61 | 191.1M |
| June 22, 2026 | 7.21 | 7.86 | 7.86 | 7.87 | 7.17 | 232.49M |
AD
