Caida Securities Co., Ltd. (600906.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600906.SS Historical Return
If you invested ¥1000 in Caida Securities Co., Ltd. (600906.SS) since IPO date, it would be worth ¥1,522.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.72, while ¥1000 invested 1 year ago would be worth ¥1,204.33. This corresponds to total returns of 52.25%, -50.13%, 20.43%, respectively, with annualized returns of 8.54%, -12.98%, 20.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600906.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.21 | 7.86 | 7.86 | 7.87 | 7.17 | 232.49M |
| June 18, 2026 | 7.32 | 7.27 | 7.27 | 7.46 | 7.17 | 104.1M |
| June 17, 2026 | 7.24 | 7.41 | 7.41 | 7.49 | 7.19 | 134.84M |
| June 16, 2026 | 7.26 | 7.27 | 7.27 | 7.36 | 7.12 | 155.48M |
| June 15, 2026 | 7.15 | 7.33 | 7.33 | 7.69 | 7.15 | 272.99M |
| June 12, 2026 | 6.33 | 6.99 | 6.99 | 6.99 | 6.27 | 163.56M |
| June 11, 2026 | 6.62 | 6.35 | 6.35 | 6.76 | 6.3 | 73.07M |
| June 10, 2026 | 6.61 | 6.68 | 6.68 | 6.86 | 6.46 | 69.63M |
| June 09, 2026 | 6.88 | 6.75 | 6.75 | 6.92 | 6.57 | 69.4M |
| June 08, 2026 | 6.9 | 6.81 | 6.81 | 7.15 | 6.8 | 122.88M |
| June 05, 2026 | 6.68 | 6.87 | 6.87 | 7.09 | 6.67 | 102.92M |
| June 04, 2026 | 6.75 | 6.66 | 6.66 | 6.88 | 6.6 | 56.2M |
| June 03, 2026 | 6.75 | 6.82 | 6.82 | 7 | 6.67 | 77.08M |
| June 02, 2026 | 6.66 | 6.82 | 6.82 | 6.92 | 6.59 | 86.16M |
| June 01, 2026 | 6.62 | 6.71 | 6.71 | 6.72 | 6.51 | 48.11M |
| May 29, 2026 | 6.59 | 6.67 | 6.67 | 6.77 | 6.59 | 63.02M |
| May 28, 2026 | 6.72 | 6.61 | 6.61 | 6.75 | 6.55 | 58.01M |
| May 27, 2026 | 6.39 | 6.74 | 6.74 | 6.93 | 6.36 | 100.25M |
| May 26, 2026 | 6.31 | 6.41 | 6.41 | 6.46 | 6.3 | 29.39M |
| May 25, 2026 | 6.28 | 6.36 | 6.36 | 6.38 | 6.23 | 26.81M |
| May 22, 2026 | 6.45 | 6.26 | 6.26 | 6.45 | 6.25 | 37.68M |
| May 21, 2026 | 6.36 | 6.39 | 6.39 | 6.68 | 6.35 | 52.75M |
| May 20, 2026 | 6.37 | 6.32 | 6.32 | 6.38 | 6.3 | 15.11M |
| May 19, 2026 | 6.33 | 6.39 | 6.39 | 6.41 | 6.3 | 18.08M |
| May 18, 2026 | 6.31 | 6.33 | 6.33 | 6.37 | 6.28 | 19.39M |
| May 15, 2026 | 6.49 | 6.33 | 6.33 | 6.52 | 6.28 | 31.02M |
| May 14, 2026 | 6.6 | 6.48 | 6.48 | 6.63 | 6.48 | 29.02M |
| May 13, 2026 | 6.64 | 6.61 | 6.61 | 6.72 | 6.55 | 36.12M |
| May 12, 2026 | 6.5 | 6.66 | 6.66 | 6.74 | 6.48 | 63.41M |
| May 11, 2026 | 6.43 | 6.52 | 6.52 | 6.55 | 6.37 | 41.91M |
| May 08, 2026 | 6.44 | 6.45 | 6.45 | 6.54 | 6.41 | 33.54M |
| May 07, 2026 | 6.51 | 6.43 | 6.43 | 6.52 | 6.38 | 38.68M |
| May 06, 2026 | 6.41 | 6.52 | 6.52 | 6.53 | 6.37 | 71.23M |
| April 30, 2026 | 6.24 | 6.42 | 6.42 | 6.68 | 6.24 | 102.58M |
| April 29, 2026 | 6.02 | 6.07 | 6.07 | 6.09 | 5.99 | 24.44M |
| April 28, 2026 | 6.01 | 6.04 | 6.04 | 6.1 | 5.99 | 27.06M |
| April 27, 2026 | 6.22 | 6.03 | 6.03 | 6.25 | 5.98 | 48.82M |
| April 24, 2026 | 6.31 | 6.25 | 6.25 | 6.34 | 6.22 | 16.54M |
| April 23, 2026 | 6.37 | 6.32 | 6.32 | 6.41 | 6.31 | 13.77M |
| April 22, 2026 | 6.32 | 6.39 | 6.39 | 6.42 | 6.31 | 12.64M |
| April 21, 2026 | 6.43 | 6.34 | 6.34 | 6.44 | 6.33 | 15.46M |
| April 20, 2026 | 6.46 | 6.42 | 6.42 | 6.48 | 6.41 | 13.33M |
| April 17, 2026 | 6.46 | 6.46 | 6.46 | 6.5 | 6.42 | 10.96M |
| April 16, 2026 | 6.45 | 6.48 | 6.48 | 6.5 | 6.4 | 13.93M |
| April 15, 2026 | 6.5 | 6.44 | 6.44 | 6.51 | 6.43 | 9.1M |
| April 14, 2026 | 6.52 | 6.49 | 6.49 | 6.54 | 6.41 | 12.98M |
| April 13, 2026 | 6.44 | 6.48 | 6.48 | 6.56 | 6.39 | 19.05M |
| April 10, 2026 | 6.35 | 6.45 | 6.45 | 6.55 | 6.35 | 28.81M |
| April 09, 2026 | 6.41 | 6.3 | 6.3 | 6.41 | 6.29 | 14.2M |
| April 08, 2026 | 6.31 | 6.45 | 6.45 | 6.45 | 6.3 | 21.66M |
| April 07, 2026 | 6.23 | 6.23 | 6.23 | 6.26 | 6.19 | 12.3M |
| April 03, 2026 | 6.35 | 6.22 | 6.22 | 6.36 | 6.22 | 11.08M |
| April 02, 2026 | 6.42 | 6.33 | 6.33 | 6.43 | 6.3 | 13.62M |
| April 01, 2026 | 6.45 | 6.44 | 6.44 | 6.48 | 6.38 | 14.05M |
| March 31, 2026 | 6.38 | 6.41 | 6.41 | 6.51 | 6.38 | 15.28M |
| March 30, 2026 | 6.29 | 6.39 | 6.39 | 6.41 | 6.27 | 17.68M |
| March 27, 2026 | 6.26 | 6.36 | 6.36 | 6.37 | 6.24 | 11M |
| March 26, 2026 | 6.38 | 6.3 | 6.3 | 6.4 | 6.28 | 13.75M |
| March 25, 2026 | 6.35 | 6.38 | 6.38 | 6.43 | 6.31 | 17.29M |
| March 24, 2026 | 6.28 | 6.34 | 6.34 | 6.37 | 6.21 | 21.34M |
AD
