Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) since IPO date, it would be worth ¥1,125.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.65, while ¥1000 invested 1 year ago would be worth ¥893.62. This corresponds to total returns of 12.58%, 14.47%, -10.64%, respectively, with annualized returns of 1.22%, 2.74%, -10.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.18 | 15.65M |
| June 18, 2026 | 5.45 | 5.32 | 5.32 | 5.47 | 5.31 | 16.21M |
| June 17, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.44 | 11.38M |
| June 16, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.47 | 15.11M |
| June 15, 2026 | 5.62 | 5.59 | 5.59 | 5.64 | 5.55 | 17.31M |
| June 12, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.46 | 18.27M |
| June 11, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.48 | 13.41M |
| June 10, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.41 | 18.94M |
| June 09, 2026 | 5.4 | 5.42 | 5.42 | 5.46 | 5.39 | 15.72M |
| June 08, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.37 | 12.92M |
| June 05, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.39 | 9.52M |
| June 04, 2026 | 5.48 | 5.39 | 5.39 | 5.53 | 5.38 | 10.63M |
| June 03, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.46 | 14.24M |
| June 02, 2026 | 5.58 | 5.55 | 5.55 | 5.66 | 5.55 | 16.86M |
| June 01, 2026 | 5.47 | 5.59 | 5.59 | 5.6 | 5.42 | 18.03M |
| May 29, 2026 | 5.37 | 5.45 | 5.45 | 5.47 | 5.36 | 13.4M |
| May 28, 2026 | 5.42 | 5.37 | 5.37 | 5.45 | 5.36 | 9.13M |
| May 27, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.4 | 7.86M |
| May 26, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.42 | 8.57M |
| May 25, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.42 | 9.41M |
| May 22, 2026 | 5.51 | 5.46 | 5.46 | 5.51 | 5.45 | 10.65M |
| May 21, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.49 | 10.7M |
| May 20, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.51 | 10.3M |
| May 19, 2026 | 5.53 | 5.59 | 5.59 | 5.61 | 5.53 | 9.35M |
| May 18, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.52 | 12.17M |
| May 15, 2026 | 5.62 | 5.59 | 5.59 | 5.65 | 5.57 | 17.97M |
| May 14, 2026 | 5.64 | 5.63 | 5.63 | 5.66 | 5.62 | 11.35M |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.62 | 9.12M |
| May 12, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.65 | 12.23M |
| May 11, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.65 | 16.03M |
| May 08, 2026 | 5.71 | 5.7 | 5.7 | 5.75 | 5.69 | 11.49M |
| May 07, 2026 | 5.72 | 5.69 | 5.69 | 5.74 | 5.68 | 13.41M |
| May 06, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.67 | 21.45M |
| April 30, 2026 | 5.76 | 5.73 | 5.73 | 5.83 | 5.71 | 20.26M |
| April 29, 2026 | 5.72 | 5.76 | 5.76 | 5.79 | 5.7 | 13.99M |
| April 28, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.68 | 10.68M |
| April 27, 2026 | 5.76 | 5.71 | 5.71 | 5.84 | 5.7 | 13.18M |
| April 24, 2026 | 5.87 | 5.76 | 5.76 | 5.87 | 5.75 | 16.5M |
| April 23, 2026 | 5.74 | 5.87 | 5.87 | 5.89 | 5.73 | 28.55M |
| April 22, 2026 | 5.71 | 5.74 | 5.74 | 5.76 | 5.7 | 15.45M |
| April 21, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.67 | 12.44M |
| April 20, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.64 | 8.33M |
| April 17, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.65 | 7.29M |
| April 16, 2026 | 5.67 | 5.67 | 5.67 | 5.72 | 5.66 | 9.71M |
| April 15, 2026 | 5.64 | 5.69 | 5.69 | 5.7 | 5.63 | 13.57M |
| April 14, 2026 | 5.59 | 5.64 | 5.64 | 5.65 | 5.58 | 13.71M |
| April 13, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.57 | 11.93M |
| April 10, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.62 | 11.86M |
| April 09, 2026 | 5.71 | 5.62 | 5.62 | 5.71 | 5.62 | 13.22M |
| April 08, 2026 | 5.67 | 5.72 | 5.72 | 5.73 | 5.65 | 17.83M |
| April 07, 2026 | 5.65 | 5.61 | 5.61 | 5.66 | 5.6 | 15.3M |
| April 03, 2026 | 5.71 | 5.66 | 5.66 | 5.72 | 5.62 | 16.33M |
| April 02, 2026 | 5.69 | 5.7 | 5.7 | 5.76 | 5.69 | 15.15M |
| April 01, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.69 | 18.8M |
| March 31, 2026 | 5.72 | 5.74 | 5.74 | 5.81 | 5.71 | 21.08M |
| March 30, 2026 | 5.74 | 5.7 | 5.7 | 5.79 | 5.64 | 29.88M |
| March 27, 2026 | 5.9 | 5.83 | 5.83 | 5.91 | 5.79 | 17.28M |
| March 26, 2026 | 5.89 | 5.91 | 5.91 | 5.95 | 5.87 | 18.38M |
| March 25, 2026 | 5.74 | 5.88 | 5.88 | 5.91 | 5.71 | 22.17M |
| March 24, 2026 | 5.65 | 5.74 | 5.74 | 5.76 | 5.62 | 20.94M |