Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH

5.97

+0.00999998(+0.17%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20255.955.975.976.035.948.97M
December 24, 20255.945.965.965.985.929.39M
December 23, 20255.995.955.956.055.9313.95M
December 22, 20256.025.965.966.045.9614.15M
December 19, 20255.956.046.046.065.9313.98M
December 18, 20255.875.985.985.995.8717.63M
December 17, 20255.885.885.885.915.8311.89M
December 16, 20255.925.95.95.945.8510.57M
December 15, 20255.925.915.915.945.99.61M
December 12, 20255.955.925.925.975.9113.77M
December 11, 20255.995.955.956.015.9512.47M
December 10, 20256.055.995.996.15.9714.38M
December 09, 20256.076.076.076.136.0511.33M
December 08, 20256.116.086.086.146.0417.86M
December 05, 20256.226.16.16.226.0816.72M
December 04, 20256.226.216.216.266.1811.78M
December 03, 20256.226.246.246.336.1919.66M
December 02, 20256.176.216.216.246.1614.64M
December 01, 20256.066.176.176.186.0518.29M
November 28, 20256.186.056.056.186.0515.93M
November 27, 20256.096.166.166.186.0514.89M
November 26, 20256.076.096.096.136.0620.75M
November 25, 20255.976.066.066.085.9520.38M
November 24, 20256.16.076.076.146.0424.93M
November 21, 20256.236.16.16.286.120.74M
November 20, 20256.196.246.246.36.1719.06M
November 19, 20256.156.196.196.216.1412.83M
November 18, 20256.186.166.166.26.1313.04M
November 17, 20256.246.176.176.266.1523.06M
November 14, 20256.236.246.246.326.2315.4M
November 13, 20256.296.236.236.316.1918.74M
November 12, 20256.246.36.36.356.2415.64M
November 11, 20256.226.256.256.276.1913.75M
November 10, 20256.166.216.216.226.1611.78M
November 07, 20256.26.196.196.246.1811.02M
November 06, 20256.186.26.26.226.1512.59M
November 05, 20256.246.196.196.276.1917.77M
November 04, 20256.186.246.246.266.1622.55M
November 03, 20256.096.186.186.226.0727.14M
October 31, 20256.066.076.076.116.0315.48M
October 30, 20256.056.066.066.116.0414.88M
October 29, 20256.156.056.056.156.0216.63M
October 28, 20256.176.146.146.216.0815.37M
October 27, 20256.186.186.186.246.117.66M
October 24, 20256.256.166.166.276.1416.56M
October 23, 20256.236.266.266.36.217.8M
October 22, 20256.186.236.236.276.1721.52M
October 21, 20256.176.156.156.26.1412.41M
October 20, 20256.156.166.166.186.0716.43M
October 17, 20256.156.166.166.226.1420.49M
October 16, 20256.16.156.156.166.0718.94M
October 15, 20256.056.16.16.126.0122.34M
October 14, 20255.956.056.056.055.9226.53M
October 13, 20255.875.935.935.975.8517.95M
October 10, 20255.885.935.935.955.8814.38M
October 09, 20255.885.885.885.95.858.96M
September 30, 20255.945.885.885.945.879.96M
September 29, 20255.895.945.945.955.8213.84M
September 26, 20255.835.885.885.895.812.77M
September 25, 20255.875.845.845.895.8111.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved