Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600908.SS Historical Return
If you invested ¥1000 in Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) since IPO date, it would be worth ¥1,096.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.63, while ¥1000 invested 1 year ago would be worth ¥844.44. This corresponds to total returns of 9.69%, 14.16%, -15.56%, respectively, with annualized returns of 0.95%, 2.68%, -15.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.2 | 5.32 | 5.32 | 5.34 | 5.18 | 25.99M |
| July 10, 2026 | 5.18 | 5.18 | 5.18 | 5.21 | 5.11 | 12.93M |
| July 09, 2026 | 5.19 | 5.18 | 5.18 | 5.25 | 5.16 | 13.68M |
| July 08, 2026 | 5.24 | 5.25 | 5.25 | 5.29 | 5.13 | 12.81M |
| July 07, 2026 | 5.28 | 5.22 | 5.22 | 5.29 | 5.18 | 11.45M |
| July 06, 2026 | 5.24 | 5.38 | 5.38 | 5.38 | 5.21 | 16.72M |
| July 03, 2026 | 5.24 | 5.24 | 5.24 | 5.31 | 5.21 | 12.35M |
| July 02, 2026 | 5.16 | 5.24 | 5.24 | 5.28 | 5.14 | 15.63M |
| July 01, 2026 | 5.09 | 5.15 | 5.15 | 5.18 | 5.05 | 10.39M |
| June 30, 2026 | 5.21 | 5.08 | 5.08 | 5.21 | 5.06 | 13.59M |
| June 29, 2026 | 5.16 | 5.22 | 5.22 | 5.25 | 5.04 | 14.02M |
| June 26, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.16 | 13.5M |
| June 25, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.22 | 9.63M |
| June 24, 2026 | 5.5 | 5.27 | 5.27 | 5.5 | 5.27 | 18.17M |
| June 23, 2026 | 5.31 | 5.48 | 5.48 | 5.5 | 5.3 | 25.28M |
| June 22, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.18 | 15.65M |
| June 18, 2026 | 5.45 | 5.32 | 5.32 | 5.47 | 5.31 | 16.21M |
| June 17, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.44 | 11.38M |
| June 16, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.47 | 15.11M |
| June 15, 2026 | 5.62 | 5.59 | 5.59 | 5.64 | 5.55 | 17.31M |
| June 12, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.46 | 18.27M |
| June 11, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.48 | 13.41M |
| June 10, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.41 | 18.94M |
| June 09, 2026 | 5.4 | 5.42 | 5.42 | 5.46 | 5.39 | 15.72M |
| June 08, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.37 | 12.92M |
| June 05, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.39 | 9.52M |
| June 04, 2026 | 5.48 | 5.39 | 5.39 | 5.53 | 5.38 | 10.63M |
| June 03, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.46 | 14.24M |
| June 02, 2026 | 5.58 | 5.55 | 5.55 | 5.66 | 5.55 | 16.86M |
| June 01, 2026 | 5.47 | 5.59 | 5.59 | 5.6 | 5.42 | 18.03M |
| May 29, 2026 | 5.37 | 5.45 | 5.45 | 5.47 | 5.36 | 13.4M |
| May 28, 2026 | 5.42 | 5.37 | 5.37 | 5.45 | 5.36 | 9.13M |
| May 27, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.4 | 7.86M |
| May 26, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.42 | 8.57M |
| May 25, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.42 | 9.41M |
| May 22, 2026 | 5.51 | 5.46 | 5.46 | 5.51 | 5.45 | 10.65M |
| May 21, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.49 | 10.7M |
| May 20, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.51 | 10.3M |
| May 19, 2026 | 5.53 | 5.59 | 5.59 | 5.61 | 5.53 | 9.35M |
| May 18, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.52 | 12.17M |
| May 15, 2026 | 5.62 | 5.59 | 5.59 | 5.65 | 5.57 | 17.97M |
| May 14, 2026 | 5.64 | 5.63 | 5.63 | 5.66 | 5.62 | 11.35M |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.62 | 9.12M |
| May 12, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.65 | 12.23M |
| May 11, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.65 | 16.03M |
| May 08, 2026 | 5.71 | 5.7 | 5.7 | 5.75 | 5.69 | 11.49M |
| May 07, 2026 | 5.72 | 5.69 | 5.69 | 5.74 | 5.68 | 13.41M |
| May 06, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.67 | 21.45M |
| April 30, 2026 | 5.76 | 5.73 | 5.73 | 5.83 | 5.71 | 20.26M |
| April 29, 2026 | 5.72 | 5.76 | 5.76 | 5.79 | 5.7 | 13.99M |
| April 28, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.68 | 10.68M |
| April 27, 2026 | 5.76 | 5.71 | 5.71 | 5.84 | 5.7 | 13.18M |
| April 24, 2026 | 5.87 | 5.76 | 5.76 | 5.87 | 5.75 | 16.5M |
| April 23, 2026 | 5.74 | 5.87 | 5.87 | 5.89 | 5.73 | 28.55M |
| April 22, 2026 | 5.71 | 5.74 | 5.74 | 5.76 | 5.7 | 15.45M |
| April 21, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.67 | 12.44M |
| April 20, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.64 | 8.33M |
| April 17, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.65 | 7.29M |
| April 16, 2026 | 5.67 | 5.67 | 5.67 | 5.72 | 5.66 | 9.71M |
| April 15, 2026 | 5.64 | 5.69 | 5.69 | 5.7 | 5.63 | 13.57M |
AD
