Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH
5.55
-0.03999992(-0.72%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600908.SS Historical Return
If you invested ¥1000 in Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) since IPO date, it would be worth ¥1,144.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.46, while ¥1000 invested 1 year ago would be worth ¥943.88. This corresponds to total returns of 14.43%, 11.45%, -5.61%, respectively, with annualized returns of 1.4%, 2.19%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.58 | 5.55 | 5.55 | 5.66 | 5.55 | 16.86M |
| June 01, 2026 | 5.47 | 5.59 | 5.59 | 5.6 | 5.42 | 18.03M |
| May 29, 2026 | 5.37 | 5.45 | 5.45 | 5.47 | 5.36 | 13.4M |
| May 28, 2026 | 5.42 | 5.37 | 5.37 | 5.45 | 5.36 | 9.13M |
| May 27, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.4 | 7.86M |
| May 26, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.42 | 8.57M |
| May 25, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.42 | 9.41M |
| May 22, 2026 | 5.51 | 5.46 | 5.46 | 5.51 | 5.45 | 10.65M |
| May 21, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.49 | 10.7M |
| May 20, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.51 | 10.3M |
| May 19, 2026 | 5.53 | 5.59 | 5.59 | 5.61 | 5.53 | 9.35M |
| May 18, 2026 | 5.57 | 5.54 | 5.54 | 5.59 | 5.52 | 12.17M |
| May 15, 2026 | 5.62 | 5.59 | 5.59 | 5.65 | 5.57 | 17.97M |
| May 14, 2026 | 5.64 | 5.63 | 5.63 | 5.66 | 5.62 | 11.35M |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.62 | 9.12M |
| May 12, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.65 | 12.23M |
| May 11, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.65 | 16.03M |
| May 08, 2026 | 5.71 | 5.7 | 5.7 | 5.75 | 5.69 | 11.49M |
| May 07, 2026 | 5.72 | 5.69 | 5.69 | 5.74 | 5.68 | 13.41M |
| May 06, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.67 | 21.45M |
| April 30, 2026 | 5.76 | 5.73 | 5.73 | 5.83 | 5.71 | 20.26M |
| April 29, 2026 | 5.72 | 5.76 | 5.76 | 5.79 | 5.7 | 13.99M |
| April 28, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.68 | 10.68M |
| April 27, 2026 | 5.76 | 5.71 | 5.71 | 5.84 | 5.7 | 13.18M |
| April 24, 2026 | 5.87 | 5.76 | 5.76 | 5.87 | 5.75 | 16.5M |
| April 23, 2026 | 5.74 | 5.87 | 5.87 | 5.89 | 5.73 | 28.55M |
| April 22, 2026 | 5.71 | 5.74 | 5.74 | 5.76 | 5.7 | 15.45M |
| April 21, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.67 | 12.44M |
| April 20, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.64 | 8.33M |
| April 17, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.65 | 7.29M |
| April 16, 2026 | 5.67 | 5.67 | 5.67 | 5.72 | 5.66 | 9.71M |
| April 15, 2026 | 5.64 | 5.69 | 5.69 | 5.7 | 5.63 | 13.57M |
| April 14, 2026 | 5.59 | 5.64 | 5.64 | 5.65 | 5.58 | 13.71M |
| April 13, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.57 | 11.93M |
| April 10, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.62 | 11.86M |
| April 09, 2026 | 5.71 | 5.62 | 5.62 | 5.71 | 5.62 | 13.22M |
| April 08, 2026 | 5.67 | 5.72 | 5.72 | 5.73 | 5.65 | 17.83M |
| April 07, 2026 | 5.65 | 5.61 | 5.61 | 5.66 | 5.6 | 15.3M |
| April 03, 2026 | 5.71 | 5.66 | 5.66 | 5.72 | 5.62 | 16.33M |
| April 02, 2026 | 5.69 | 5.7 | 5.7 | 5.76 | 5.69 | 15.15M |
| April 01, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.69 | 18.8M |
| March 31, 2026 | 5.72 | 5.74 | 5.74 | 5.81 | 5.71 | 21.08M |
| March 30, 2026 | 5.74 | 5.7 | 5.7 | 5.79 | 5.64 | 29.88M |
| March 27, 2026 | 5.9 | 5.83 | 5.83 | 5.91 | 5.79 | 17.28M |
| March 26, 2026 | 5.89 | 5.91 | 5.91 | 5.95 | 5.87 | 18.38M |
| March 25, 2026 | 5.74 | 5.88 | 5.88 | 5.91 | 5.71 | 22.17M |
| March 24, 2026 | 5.65 | 5.74 | 5.74 | 5.76 | 5.62 | 20.94M |
| March 23, 2026 | 5.88 | 5.6 | 5.6 | 5.88 | 5.55 | 41.53M |
| March 20, 2026 | 5.96 | 5.9 | 5.9 | 5.98 | 5.9 | 14.61M |
| March 19, 2026 | 5.98 | 5.96 | 5.96 | 6.03 | 5.94 | 14.73M |
| March 18, 2026 | 6.03 | 5.97 | 5.97 | 6.04 | 5.95 | 13.8M |
| March 17, 2026 | 5.99 | 6.03 | 6.03 | 6.06 | 5.98 | 17.52M |
| March 16, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.92 | 17.61M |
| March 13, 2026 | 5.9 | 5.94 | 5.94 | 6.01 | 5.89 | 22.45M |
| March 12, 2026 | 5.8 | 5.92 | 5.92 | 5.93 | 5.8 | 23.8M |
| March 11, 2026 | 5.79 | 5.81 | 5.81 | 5.83 | 5.75 | 14.09M |
| March 10, 2026 | 5.75 | 5.75 | 5.78 | 5.78 | 5.73 | 8.02M |
| March 09, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.71 | 16.12M |
| March 06, 2026 | 5.74 | 5.77 | 5.77 | 5.79 | 5.73 | 14.11M |
| March 05, 2026 | 5.74 | 5.74 | 5.74 | 5.78 | 5.72 | 16.27M |
