Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH

6.08

-0.08(-1.30%)

Updated at October 20 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.156.166.166.226.1420.49M
October 16, 20256.16.156.156.166.0718.94M
October 15, 20256.056.16.16.126.0122.34M
October 14, 20255.956.056.056.055.9226.53M
October 13, 20255.875.935.935.975.8517.95M
October 10, 20255.885.935.935.955.8814.38M
October 09, 20255.885.885.885.95.858.96M
September 30, 20255.945.885.885.945.879.96M
September 29, 20255.895.945.945.955.8213.84M
September 26, 20255.835.885.885.895.812.77M
September 25, 20255.875.845.845.895.8111.99M
September 24, 20255.885.95.95.945.8610.94M
September 23, 20255.835.895.895.95.8213.92M
September 22, 20255.895.845.845.895.8310.94M
September 19, 20255.835.95.95.915.814.27M
September 18, 20255.945.845.845.975.8220.81M
September 17, 20255.935.945.945.975.9113.97M
September 16, 20255.955.935.935.975.9212.84M
September 15, 20255.995.945.945.995.9318.67M
September 12, 20256.095.995.996.115.9925.15M
September 11, 20256.036.16.16.116.0122.39M
September 10, 20256.036.086.086.15.9919.66M
September 09, 20255.946.036.036.045.9321.38M
September 08, 20255.915.945.945.975.8917.25M
September 05, 20255.955.925.925.965.8525.86M
September 04, 20255.985.975.9765.8326.44M
September 03, 20256.085.975.976.15.9718.94M
September 02, 202566.076.076.075.9924.44M
September 01, 20256.11666.135.9939.77M
August 29, 20256.056.16.16.276.0552.07M
August 28, 20256.036.016.016.075.9726.07M
August 27, 20256.136.036.036.146.0320.47M
August 26, 20256.26.136.136.226.1220.91M
August 25, 20256.166.216.216.276.1528.2M
August 22, 20256.26.186.186.246.1220.85M
August 21, 20256.196.236.236.236.1618.42M
August 20, 20256.126.186.186.196.0917.13M
August 19, 20256.216.126.126.236.1122.38M
August 18, 20256.116.216.216.256.0933.95M
August 15, 20256.16.16.16.11625.48M
August 14, 20256.126.096.096.146.0915.25M
August 13, 20256.156.126.126.166.1112.88M
August 12, 20256.16.146.146.176.0913.82M
August 11, 20256.156.16.16.166.0914.15M
August 08, 20256.156.146.146.196.139.46M
August 07, 20256.166.146.146.176.1113.77M
August 06, 20256.186.156.156.236.1211.77M
August 05, 20256.16.186.186.216.0720.96M
August 04, 20256.026.096.096.1615.44M
August 01, 20256.026.046.046.085.9713.93M
July 31, 20256.116.026.026.135.9828.56M
July 30, 20256.096.126.126.166.0715.38M
July 29, 20256.176.096.096.186.0720.18M
July 28, 20256.166.166.166.226.1521.2M
July 25, 20256.176.166.166.246.1518.55M
July 24, 20256.216.166.166.226.1423.16M
July 23, 20256.196.216.216.286.1920.68M
July 22, 20256.246.26.26.266.1225.34M
July 21, 20256.286.256.256.326.2418.01M
July 18, 20256.286.36.36.336.2517.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved