Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH

6.14

-0.07(-1.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.116.216.216.256.0933.95M
August 15, 20256.16.16.16.11625.48M
August 14, 20256.126.096.096.146.0915.25M
August 13, 20256.156.126.126.166.1112.88M
August 12, 20256.16.146.146.176.0913.82M
August 11, 20256.156.16.16.166.0914.15M
August 08, 20256.156.146.146.196.139.46M
August 07, 20256.166.146.146.176.1113.77M
August 06, 20256.186.156.156.236.1211.77M
August 05, 20256.16.186.186.216.0720.96M
August 04, 20256.026.096.096.1615.44M
August 01, 20256.026.046.046.085.9713.93M
July 31, 20256.116.026.026.135.9828.56M
July 30, 20256.096.126.126.166.0715.38M
July 29, 20256.176.096.096.186.0720.18M
July 28, 20256.166.166.166.226.1521.2M
July 25, 20256.176.166.166.246.1518.55M
July 24, 20256.216.166.166.226.1423.16M
July 23, 20256.196.216.216.286.1920.68M
July 22, 20256.246.26.26.266.1225.34M
July 21, 20256.286.256.256.326.2418.01M
July 18, 20256.286.36.36.336.2517.26M
July 17, 20256.276.276.276.326.2414.13M
July 16, 20256.356.286.286.386.2222.94M
July 15, 20256.426.356.356.456.326.13M
July 14, 20256.426.426.426.526.435.93M
July 11, 20256.576.46.46.586.434.38M
July 10, 20256.496.556.556.576.4728.4M
July 09, 20256.46.496.496.56.429.72M
July 08, 20256.466.46.46.496.3323.87M
July 07, 20256.386.466.466.496.3827.36M
July 04, 20256.286.366.366.416.2843.21M
July 03, 20256.456.526.36.536.4331.89M
July 02, 20256.426.456.236.496.4126.78M
July 01, 20256.316.426.26.456.328.8M
June 30, 20256.396.316.316.46.2531.89M
June 27, 20256.516.396.396.656.3854.74M
June 26, 20256.376.516.516.536.3141.69M
June 25, 20256.366.386.386.46.327.57M
June 24, 20256.436.386.386.446.338.47M
June 23, 20256.46.446.446.456.331.7M
June 20, 20256.396.426.426.436.3520.93M
June 19, 20256.366.396.396.46.2925.45M
June 18, 20256.336.366.366.366.2817.01M
June 17, 20256.36.336.336.356.2721.33M
June 16, 20256.236.296.296.36.1818.38M
June 13, 20256.266.236.236.346.2228.19M
June 12, 20256.26.286.286.286.1928.87M
June 11, 20256.216.26.26.246.1719.77M
June 10, 20256.166.216.216.256.1622.69M
June 09, 20256.26.186.186.236.1120.13M
June 06, 20256.196.26.26.216.1517.28M
June 05, 20256.226.166.166.286.1429.7M
June 04, 20256.196.236.236.256.1433.9M
June 03, 20256.096.196.196.26.0144.18M
May 30, 20256.046.16.16.126.0228.46M
May 29, 20256.026.036.036.085.9922.66M
May 28, 20255.996.026.026.025.9519.03M
May 27, 20255.915.995.996.015.9120.19M
May 26, 20255.95.895.895.985.8520.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved