Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600908.SS Historical Return
If you invested ¥1000 in Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) 10 years ago, it would be worth ¥554.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.64, while ¥1000 invested 1 year ago would be worth ¥975.77. This corresponds to total returns of -44.59%, 22.76%, -2.42%, respectively, with annualized returns of -5.73%, 4.18%, -2.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6 | 6.04 | 6.04 | 6.15 | 5.99 | 33.04M |
| November 10, 2026 | 5.98 | 6.01 | 6.01 | 6.03 | 5.93 | 24.57M |
| November 09, 2026 | 5.88 | 6 | 6 | 6.07 | 5.84 | 36.43M |
| November 06, 2026 | 5.83 | 5.89 | 5.89 | 5.9 | 5.78 | 34.11M |
| November 05, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.78 | 33.65M |
| November 04, 2026 | 5.85 | 5.89 | 5.89 | 5.95 | 5.85 | 40.66M |
| November 03, 2026 | 5.92 | 5.89 | 5.89 | 5.99 | 5.78 | 39.6M |
| November 02, 2026 | 5.94 | 5.94 | 5.94 | 6.04 | 5.86 | 52.16M |
| October 30, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.89 | 39.74M |
| October 29, 2026 | 5.87 | 5.98 | 5.98 | 6 | 5.86 | 42.3M |
| October 28, 2026 | 5.87 | 5.87 | 5.87 | 5.93 | 5.81 | 28.81M |
| October 27, 2026 | 5.81 | 5.86 | 5.86 | 5.94 | 5.8 | 25.95M |
| October 26, 2026 | 5.69 | 5.83 | 5.83 | 5.88 | 5.68 | 20.17M |
| October 23, 2026 | 5.72 | 5.73 | 5.73 | 5.76 | 5.64 | 22.08M |
| October 22, 2026 | 5.83 | 5.72 | 5.72 | 5.84 | 5.7 | 15.54M |
| October 21, 2026 | 5.88 | 5.81 | 5.81 | 5.91 | 5.8 | 14.45M |
| October 20, 2026 | 5.98 | 5.89 | 5.89 | 6 | 5.84 | 21.58M |
| October 19, 2026 | 5.84 | 5.99 | 5.99 | 6.02 | 5.82 | 34.21M |
| October 16, 2026 | 5.77 | 5.86 | 5.86 | 5.88 | 5.76 | 25.4M |
| October 15, 2026 | 5.92 | 5.78 | 5.78 | 5.93 | 5.73 | 21.29M |
| October 14, 2026 | 5.91 | 5.9 | 5.9 | 6 | 5.87 | 16.48M |
| October 13, 2026 | 5.96 | 5.9 | 5.9 | 6.02 | 5.89 | 18.33M |
| October 12, 2026 | 5.86 | 5.99 | 5.99 | 6 | 5.86 | 21.74M |
| October 09, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.85 | 26.31M |
| October 08, 2026 | 5.9 | 5.93 | 5.93 | 5.95 | 5.89 | 21.58M |
| September 30, 2026 | 5.84 | 5.9 | 5.9 | 5.96 | 5.84 | 15.26M |
| September 29, 2026 | 5.81 | 5.84 | 5.84 | 5.89 | 5.76 | 18.23M |
| September 28, 2026 | 5.82 | 5.8 | 5.8 | 5.88 | 5.74 | 22.71M |
| September 24, 2026 | 5.73 | 5.83 | 5.83 | 5.88 | 5.73 | 20.19M |
| September 23, 2026 | 5.74 | 5.75 | 5.75 | 5.78 | 5.71 | 11.64M |
| September 22, 2026 | 5.75 | 5.77 | 5.77 | 5.79 | 5.71 | 15.56M |
| September 21, 2026 | 5.75 | 5.75 | 5.75 | 5.79 | 5.71 | 14.64M |
| September 18, 2026 | 5.82 | 5.76 | 5.76 | 5.86 | 5.75 | 15.1M |
| September 17, 2026 | 5.84 | 5.84 | 5.84 | 5.92 | 5.79 | 18.51M |
| September 16, 2026 | 5.85 | 5.84 | 5.84 | 5.92 | 5.77 | 23.31M |
| September 15, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.84 | 24.23M |
| September 11, 2026 | 6.05 | 5.9 | 5.9 | 6.05 | 5.88 | 29.69M |
| September 10, 2026 | 5.89 | 6.06 | 6.06 | 6.07 | 5.86 | 37.2M |
| September 09, 2026 | 5.84 | 5.91 | 5.91 | 5.94 | 5.8 | 21.13M |
| September 08, 2026 | 5.72 | 5.84 | 5.84 | 5.86 | 5.71 | 24.83M |
| September 07, 2026 | 5.81 | 5.75 | 5.75 | 5.84 | 5.7 | 22.02M |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.79 | 22.47M |
| September 03, 2026 | 5.7 | 5.81 | 5.81 | 5.89 | 5.7 | 33.63M |
| September 02, 2026 | 5.69 | 5.72 | 5.72 | 5.74 | 5.62 | 21.87M |
| September 01, 2026 | 5.55 | 5.7 | 5.7 | 5.71 | 5.54 | 23.97M |
| August 31, 2026 | 5.51 | 5.57 | 5.57 | 5.58 | 5.5 | 17.37M |
| August 28, 2026 | 5.53 | 5.5 | 5.5 | 5.55 | 5.46 | 13.57M |
| August 27, 2026 | 5.55 | 5.54 | 5.54 | 5.59 | 5.46 | 19.74M |
| August 26, 2026 | 5.44 | 5.53 | 5.53 | 5.54 | 5.44 | 16.5M |
| August 25, 2026 | 5.51 | 5.46 | 5.46 | 5.57 | 5.44 | 18.53M |
| August 24, 2026 | 5.36 | 5.53 | 5.53 | 5.54 | 5.36 | 27.93M |
| August 21, 2026 | 5.39 | 5.38 | 5.38 | 5.46 | 5.35 | 14.39M |
| August 20, 2026 | 5.35 | 5.4 | 5.4 | 5.44 | 5.31 | 21.49M |
| August 19, 2026 | 5.34 | 5.37 | 5.37 | 5.4 | 5.33 | 19.43M |
| August 18, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.3 | 10.57M |
| August 17, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.27 | 13.44M |
| August 14, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.33 | 15.69M |
| August 13, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.37 | 11.77M |
| August 12, 2026 | 5.39 | 5.41 | 5.41 | 5.45 | 5.35 | 15.57M |
| August 11, 2026 | 5.42 | 5.39 | 5.39 | 5.45 | 5.38 | 11.65M |
AD
