Wuxi Rural Commercial Bank Co.,Ltd (600908.SS) SHH

6.03

+0.09(+1.52%)

Updated at September 09 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20255.946.036.036.045.9321.38M
September 08, 20255.915.945.945.975.8917.25M
September 05, 20255.955.925.925.965.8525.86M
September 04, 20255.985.975.9765.8326.44M
September 03, 20256.085.975.976.15.9718.94M
September 02, 202566.076.076.075.9924.44M
September 01, 20256.11666.135.9939.77M
August 29, 20256.056.16.16.276.0552.07M
August 28, 20256.036.016.016.075.9726.07M
August 27, 20256.136.036.036.146.0320.47M
August 26, 20256.26.136.136.226.1220.91M
August 25, 20256.166.216.216.276.1528.2M
August 22, 20256.26.186.186.246.1220.85M
August 21, 20256.196.236.236.236.1618.42M
August 20, 20256.126.186.186.196.0917.13M
August 19, 20256.216.126.126.236.1122.38M
August 18, 20256.116.216.216.256.0933.95M
August 15, 20256.16.16.16.11625.48M
August 14, 20256.126.096.096.146.0915.25M
August 13, 20256.156.126.126.166.1112.88M
August 12, 20256.16.146.146.176.0913.82M
August 11, 20256.156.16.16.166.0914.15M
August 08, 20256.156.146.146.196.139.46M
August 07, 20256.166.146.146.176.1113.77M
August 06, 20256.186.156.156.236.1211.77M
August 05, 20256.16.186.186.216.0720.96M
August 04, 20256.026.096.096.1615.44M
August 01, 20256.026.046.046.085.9713.93M
July 31, 20256.116.026.026.135.9828.56M
July 30, 20256.096.126.126.166.0715.38M
July 29, 20256.176.096.096.186.0720.18M
July 28, 20256.166.166.166.226.1521.2M
July 25, 20256.176.166.166.246.1518.55M
July 24, 20256.216.166.166.226.1423.16M
July 23, 20256.196.216.216.286.1920.68M
July 22, 20256.246.26.26.266.1225.34M
July 21, 20256.286.256.256.326.2418.01M
July 18, 20256.286.36.36.336.2517.26M
July 17, 20256.276.276.276.326.2414.13M
July 16, 20256.356.286.286.386.2222.94M
July 15, 20256.426.356.356.456.326.13M
July 14, 20256.426.426.426.526.435.93M
July 11, 20256.576.46.46.586.434.38M
July 10, 20256.496.556.556.576.4728.4M
July 09, 20256.46.496.496.56.429.72M
July 08, 20256.466.46.46.496.3323.87M
July 07, 20256.386.466.466.496.3827.36M
July 04, 20256.286.366.366.416.2843.21M
July 03, 20256.456.526.36.536.4331.89M
July 02, 20256.426.456.236.496.4126.78M
July 01, 20256.316.426.26.456.328.8M
June 30, 20256.396.316.316.46.2531.89M
June 27, 20256.516.396.396.656.3854.74M
June 26, 20256.376.516.516.536.3141.69M
June 25, 20256.366.386.386.46.327.57M
June 24, 20256.436.386.386.446.338.47M
June 23, 20256.46.446.446.456.331.7M
June 20, 20256.396.426.426.436.3520.93M
June 19, 20256.366.396.396.46.2925.45M
June 18, 20256.336.366.366.366.2817.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved