Huaan Securities Co., Ltd. (600909.SS) SHH

Currency In CNY

AD

600909.SS Historical Return

If you invested ¥1000 in Huaan Securities Co., Ltd. (600909.SS) since IPO date, it would be worth ¥1,075 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.1, while ¥1000 invested 1 year ago would be worth ¥1,215.07. This corresponds to total returns of 7.5%, 47.71%, 21.51%, respectively, with annualized returns of 0.74%, 8.12%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600909.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.048.088.088.178.0174.79M
September 09, 20268.058.078.078.157.9977.08M
September 08, 20268.118.028.028.158.0192.82M
September 07, 20268.288.18.18.48.08126.83M
September 04, 20268.238.258.258.518.19187.49M
September 03, 20268.018.168.168.227.98125.22M
September 02, 20268.217.977.978.237.96131.45M
September 01, 20268.278.328.328.398.2298.81M
August 31, 20268.318.328.328.368.11111.44M
August 28, 20268.378.338.338.418.3194.64M
August 27, 20268.288.428.428.448.26151.57M
August 26, 20268.118.348.348.448.11160.21M
August 25, 20268.098.128.128.197.9697.22M
August 24, 20268.168.198.198.48.01112.81M
August 21, 20268.038.178.178.217.9876.61M
August 20, 20268.168.048.048.27.9688.98M
August 19, 20268.28.088.088.48.05127.81M
August 18, 20268.498.328.328.548.2399.86M
August 17, 20268.288.548.548.548.24116.91M
August 14, 20268.268.288.288.368.1688.32M
August 13, 20268.418.258.258.478.23115.13M
August 12, 20268.188.358.358.48.17106.52M
August 11, 20268.198.28.28.328.1693.15M
August 10, 20268.268.248.248.428.13118.45M
August 07, 20268.068.218.218.288130.2M
August 06, 202688.18.18.167.94118.39M
August 05, 20267.738.18.18.237.71207.71M
August 04, 20267.77.757.757.827.67114.91M
August 03, 20267.497.667.667.687.47123.11M
July 31, 20267.887.647.647.987.64206.11M
July 30, 20267.637.587.587.87.47175.23M
July 29, 20267.437.727.727.847.35223.6M
July 28, 20267.847.427.427.897.38318.36M
July 27, 20268.748.168.168.748.11306.77M
July 24, 20269.029.019.019.148.62292.42M
July 23, 20268.69.149.149.318.52300.23M
July 22, 20268.288.618.618.868.25277.57M
July 21, 20268.088.458.458.57.79278.89M
July 20, 20268.458.088.088.737.82245.82M
July 17, 20268.558.178.178.588.07249.45M
July 16, 20269.138.558.559.28.55293.18M
July 15, 20269.339.59.59.859.3331.51M
July 14, 20268.969.29.29.288.69253.17M
July 13, 20269.298.868.869.448.78254.86M
July 10, 202610.29.439.4310.399.42391.23M
July 09, 20269.7810.110.110.19.67320.41M
July 08, 20269.819.189.189.899.13265.57M
July 07, 202610.019.829.8210.349.75234.73M
July 06, 202611.0410.0810.0811.1810.03317.48M
July 03, 202611.8110.8210.8211.9810.82393.78M
July 02, 202612.4911.9511.9512.9511.61439.58M
July 01, 202611.2812.2212.2212.2211.21213.51M
June 30, 202611.4711.1111.1111.710.99385.43M
June 29, 202612.5911.7211.7212.8411.1497.29M
June 26, 20261212.1412.1412.9111.91506.12M
June 25, 202611.9912.0512.0512.6511.27550.54M
June 24, 202610.211.5111.5111.5110.2515.84M
June 23, 20269.5310.4610.4610.479.43527.09M
June 22, 202699.529.529.669321.01M
June 18, 20268.778.978.979.178.62244.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved