Huaan Securities Co., Ltd. (600909.SS) SHH

6.44

+0.11(+1.74%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.326.336.336.366.325.78M
December 03, 20256.346.316.316.386.2934.38M
December 02, 20256.46.336.336.46.3129M
December 01, 20256.326.46.46.456.341.01M
November 28, 20256.286.346.346.356.2437.58M
November 27, 20256.276.296.296.386.2733.19M
November 26, 20256.326.276.276.356.2737.23M
November 25, 20256.326.316.316.426.345.46M
November 24, 20256.336.286.286.366.2548.79M
November 21, 20256.586.286.286.636.2796.62M
November 20, 20256.96.646.646.936.6393.4M
November 19, 20256.756.756.756.886.6976.9M
November 18, 20256.616.776.776.826.6110.07M
November 17, 20256.76.636.636.76.5951.52M
November 14, 20256.756.726.726.796.7254.74M
November 13, 20256.676.826.826.836.6591.45M
November 12, 20256.676.696.696.746.666.32M
November 11, 20256.676.716.716.886.66105.99M
November 10, 20256.526.686.686.766.587.45M
November 07, 20256.576.546.546.596.5263.12M
November 06, 20256.516.626.626.696.51123.27M
November 05, 20256.56.556.516.576.4884.68M
November 04, 20256.536.546.56.566.4994.51M
November 03, 20256.66.566.526.616.48111.65M
October 31, 20256.746.636.596.796.6127.49M
October 30, 20256.86.696.656.886.69256.16M
October 29, 20256.566.896.857.016.55419.86M
October 28, 20256.456.376.336.466.3647.7M
October 27, 20256.466.476.436.486.454.17M
October 24, 20256.386.46.366.426.3334.2M
October 23, 20256.316.386.346.386.2534.02M
October 22, 20256.376.326.286.396.333.17M
October 21, 20256.336.46.366.456.3351.79M
October 20, 20256.366.336.296.386.335.58M
October 17, 20256.436.316.316.496.2955.85M
October 16, 20256.436.446.446.476.438.91M
October 15, 20256.436.456.456.486.3649.87M
October 14, 20256.396.426.426.556.3766.28M
October 13, 20256.296.396.396.46.2647.55M
October 10, 20256.366.416.416.486.3453.98M
October 09, 20256.316.396.396.396.2547.06M
September 30, 20256.346.326.326.366.2652.51M
September 29, 20256.126.346.346.446.185.25M
September 26, 20256.116.136.136.26.127.28M
September 25, 20256.136.146.146.176.1228.97M
September 24, 20256.076.156.156.186.0634.5M
September 23, 20256.176.16.16.175.9945.61M
September 22, 20256.216.186.186.226.1238.21M
September 19, 20256.266.196.196.276.1835.69M
September 18, 20256.426.256.256.426.2168.38M
September 17, 20256.336.456.456.476.361.46M
September 16, 20256.296.346.346.356.2532.09M
September 15, 20256.346.296.296.366.2931.08M
September 12, 20256.46.336.336.426.3240.5M
September 11, 20256.216.416.416.436.1863.72M
September 10, 20256.236.226.226.276.1932.24M
September 09, 20256.246.246.246.316.2239.04M
September 08, 20256.266.276.276.316.2140.99M
September 05, 20256.246.266.266.276.1351.79M
September 04, 20256.196.226.226.276.1458.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved