Huaan Securities Co., Ltd. (600909.SS) SHH

6.30

-0.04(-0.63%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.116.136.136.26.127.28M
September 25, 20256.136.146.146.176.1228.97M
September 24, 20256.076.156.156.186.0634.5M
September 23, 20256.176.16.16.175.9945.61M
September 22, 20256.216.186.186.226.1238.21M
September 19, 20256.266.196.196.276.1835.69M
September 18, 20256.426.256.256.426.2168.38M
September 17, 20256.336.456.456.476.361.46M
September 16, 20256.296.346.346.356.2532.09M
September 15, 20256.346.296.296.366.2931.08M
September 12, 20256.46.336.336.426.3240.5M
September 11, 20256.216.416.416.436.1863.72M
September 10, 20256.236.226.226.276.1932.24M
September 09, 20256.246.246.246.316.2239.04M
September 08, 20256.266.276.276.316.2140.99M
September 05, 20256.246.266.266.276.1351.79M
September 04, 20256.196.226.226.276.1458.16M
September 03, 20256.386.196.196.46.1556.5M
September 02, 20256.416.346.346.436.2968.23M
September 01, 20256.56.436.436.536.3867.09M
August 29, 20256.576.56.56.66.4776.58M
August 28, 20256.526.576.576.586.3883.02M
August 27, 20256.646.516.516.756.5194.51M
August 26, 20256.656.646.646.76.6357.13M
August 25, 20256.726.686.686.86.61106.76M
August 22, 20256.416.626.626.626.4103.47M
August 21, 20256.536.446.446.566.4154.56M
August 20, 20256.46.56.56.516.3365.51M
August 19, 20256.476.426.426.516.3957.89M
August 18, 20256.496.496.496.576.4113.98M
August 15, 20256.226.436.436.496.21125.82M
August 14, 20256.316.246.246.366.2180.76M
August 13, 20256.216.286.286.336.1579.65M
August 12, 20256.156.196.196.196.1430.58M
August 11, 20256.136.176.176.216.1337.95M
August 08, 20256.156.126.126.176.0927.49M
August 07, 20256.146.176.176.196.0939.52M
August 06, 20256.16.136.136.146.0733.48M
August 05, 20256.046.16.16.126.0334.14M
August 04, 20256.026.036.036.055.9743.81M
August 01, 20256.066.046.046.126.0144.02M
July 31, 20256.186.066.066.216.0252.64M
July 30, 20256.256.196.196.286.1447.88M
July 29, 20256.266.276.276.286.1556.64M
July 28, 20256.256.286.286.376.1959.18M
July 25, 20256.286.276.276.346.2359.92M
July 24, 20256.126.286.286.286.187.44M
July 23, 20256.146.136.136.266.1279.49M
July 22, 20256.146.146.146.156.0543.65M
July 21, 20256.076.146.146.156.0548.91M
July 18, 20256.086.066.066.16.0334.2M
July 17, 20256.056.076.076.086.0232.64M
July 16, 20256.046.046.046.076.0135.96M
July 15, 20256.116.056.056.146.0254.57M
July 14, 20256.226.086.086.226.0770.67M
July 11, 20256.046.26.26.296.01119.18M
July 10, 20255.936.016.016.055.9249.31M
July 09, 20255.945.945.945.995.9243.36M
July 08, 20255.845.945.945.955.8343.09M
July 07, 20255.85.855.855.885.827.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved