China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) SHH

Currency In CNY

AD

600916.SS Historical Return

If you invested ¥1000 in China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) since IPO date, it would be worth ¥1,112.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.68, while ¥1000 invested 1 year ago would be worth ¥839.18. This corresponds to total returns of 11.22%, -49.23%, -16.08%, respectively, with annualized returns of 1.98%, -12.67%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600916.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.997.127.127.26.8929.61M
July 09, 20266.937.027.027.066.8722.83M
July 08, 20266.967.037.037.216.8731.09M
July 07, 20267.126.996.997.176.9925.86M
July 06, 20267.337.197.197.577.1748.29M
July 03, 20267.267.387.387.677.2670.89M
July 02, 20266.967.127.127.26.9641.49M
July 01, 20266.836.926.926.966.7621.63M
June 30, 20266.896.846.846.896.7719.67M
June 29, 20266.96.956.9576.7622.11M
June 26, 20267.076.896.897.076.8521.87M
June 25, 20267.147.087.087.156.9521.28M
June 24, 20267.327.297.297.377.2222.04M
June 23, 20267.67.377.377.637.3535.41M
June 22, 20267.477.657.657.667.3627.32M
June 18, 20267.637.557.557.717.520.26M
June 17, 20267.797.697.697.797.6319.34M
June 16, 20267.947.87.87.947.7728.69M
June 15, 20267.887.977.978.067.8442.97M
June 12, 20267.537.747.747.847.5139.83M
June 11, 20267.377.477.477.557.3421.48M
June 10, 20267.387.437.437.467.3120.75M
June 09, 20267.477.477.477.527.4124.04M
June 08, 20267.577.487.487.657.3830.9M
June 05, 20267.817.767.767.857.7321.36M
June 04, 20267.97.817.817.917.7522.77M
June 03, 20267.947.937.937.967.8719.48M
June 02, 202687.997.998.057.8823.7M
June 01, 20267.888.018.018.047.8721.84M
May 29, 20267.997.947.948.17.9126.47M
May 28, 20267.917.937.937.967.825.1M
May 27, 20268.187.987.988.257.9637.92M
May 26, 20268.138.268.268.288.0729.92M
May 25, 20268.218.158.158.358.1219.31M
May 22, 20268.118.188.188.258.0324.71M
May 21, 20268.38.088.088.388.0629.94M
May 20, 20268.338.298.298.368.2419.56M
May 19, 20268.358.388.388.398.2520.43M
May 18, 20268.298.358.358.428.2424.9M
May 15, 20268.658.378.378.658.3442.94M
May 14, 20268.868.78.78.918.6930.74M
May 13, 20268.888.98.998.8525.95M
May 12, 20269.18.888.889.168.8534.37M
May 11, 20269.149.029.029.148.9629.88M
May 08, 20269.099.169.169.199.0430.8M
May 07, 20269.089.119.119.28.9934.02M
May 06, 20268.99.039.039.048.8730.35M
April 30, 20268.928.948.948.988.8422.48M
April 29, 20268.668.938.938.948.6335.05M
April 28, 20268.758.688.688.788.6520.38M
April 27, 20268.838.798.798.858.7315.22M
April 24, 20268.878.848.848.98.7721.06M
April 23, 20269.018.938.939.048.8624.19M
April 22, 20269.049.059.059.068.9623.99M
April 21, 20269.129.089.089.139.0318.85M
April 20, 20269.19.129.129.179.0718.89M
April 17, 20269.119.19.19.139.0419.56M
April 16, 20269.099.169.169.189.0622.09M
April 15, 20269.199.099.099.39.0730.59M
April 14, 20269.159.149.149.199.0821.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved