China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) SHH

7.93

-0.06(-0.75%)

Updated at June 03 03:00PM

Currency In CNY

600916.SS Historical Return

If you invested ¥1000 in China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) since IPO date, it would be worth ¥1,272.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.71, while ¥1000 invested 1 year ago would be worth ¥962.42. This corresponds to total returns of 27.24%, -47.73%, -3.76%, respectively, with annualized returns of 4.63%, -12.16%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600916.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.997.998.057.8823.7M
June 01, 20267.888.018.018.047.8721.84M
May 29, 20267.997.947.948.17.9126.47M
May 28, 20267.917.937.937.967.825.1M
May 27, 20268.187.987.988.257.9637.92M
May 26, 20268.138.268.268.288.0729.92M
May 25, 20268.218.158.158.358.1219.31M
May 22, 20268.118.188.188.258.0324.71M
May 21, 20268.38.088.088.388.0629.94M
May 20, 20268.338.298.298.368.2419.56M
May 19, 20268.358.388.388.398.2520.43M
May 18, 20268.298.358.358.428.2424.9M
May 15, 20268.658.378.378.658.3442.94M
May 14, 20268.868.78.78.918.6930.74M
May 13, 20268.888.98.998.8525.95M
May 12, 20269.18.888.889.168.8534.37M
May 11, 20269.149.029.029.148.9629.88M
May 08, 20269.099.169.169.199.0430.8M
May 07, 20269.089.119.119.28.9934.02M
May 06, 20268.99.039.039.048.8730.35M
April 30, 20268.928.948.948.988.8422.48M
April 29, 20268.668.938.938.948.6335.05M
April 28, 20268.758.688.688.788.6520.38M
April 27, 20268.838.798.798.858.7315.22M
April 24, 20268.878.848.848.98.7721.06M
April 23, 20269.018.938.939.048.8624.19M
April 22, 20269.049.059.059.068.9623.99M
April 21, 20269.129.089.089.139.0318.85M
April 20, 20269.19.129.129.179.0718.89M
April 17, 20269.119.19.19.139.0419.56M
April 16, 20269.099.169.169.189.0622.09M
April 15, 20269.199.099.099.39.0730.59M
April 14, 20269.159.149.149.199.0821.8M
April 13, 20269.059.119.119.139.0222.43M
April 10, 20269.289.159.159.319.1337.41M
April 09, 20269.399.259.259.399.146.24M
April 08, 20269.59.559.559.729.4586.88M
April 07, 20269.239.229.229.299.1816.03M
April 03, 20269.379.269.269.419.2315.14M
April 02, 20269.59.379.379.529.322.13M
April 01, 20269.639.559.559.689.4625.55M
March 31, 20269.579.489.489.729.4631.61M
March 30, 20269.389.579.579.599.3534.34M
March 27, 20269.189.429.429.449.1624.79M
March 26, 20269.419.319.319.519.2633.33M
March 25, 20269.59.469.469.569.3851.12M
March 24, 20269.099.289.289.289.0347.96M
March 23, 20269.118.918.919.228.8569.93M
March 20, 20269.379.319.319.559.339.68M
March 19, 20269.59.379.379.69.3343.65M
March 18, 20269.729.729.729.759.629.93M
March 17, 20269.759.759.759.889.7239.31M
March 16, 20269.789.769.769.89.658.02M
March 13, 202610.089.919.9110.179.8859.49M
March 12, 202610.310.1610.1610.310.1156.86M
March 11, 202610.5710.3910.3910.6510.3152.16M
March 10, 202610.6910.5410.5410.7410.5228.58M
March 09, 202610.510.6610.6610.7810.370.7M
March 06, 202610.510.710.710.7910.4749.73M
March 05, 202611.0510.7510.7511.0810.6180.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved