China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) SHH

8.04

-0.01(-0.12%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.088.058.058.098.039.99M
December 03, 20258.18.078.078.118.069.23M
December 02, 20258.098.18.18.128.059.31M
December 01, 20258.068.118.118.138.0615.35M
November 28, 20258.018.048.048.047.989.47M
November 27, 20258.038.018.018.048.018.36M
November 26, 20258.078.038.038.078.0114.41M
November 25, 20258.078.068.068.098.0514.4M
November 24, 20258.038.058.058.07814.89M
November 21, 20258.28.028.028.22836.45M
November 20, 20258.258.238.238.278.2113.06M
November 19, 20258.238.268.268.288.2116.07M
November 18, 20258.288.238.238.288.2114.57M
November 17, 20258.38.278.278.318.2315.28M
November 14, 20258.328.318.318.378.318.91M
November 13, 20258.338.358.358.368.3221.15M
November 12, 20258.378.318.318.388.2917.52M
November 11, 20258.398.378.378.48.3418.21M
November 10, 20258.278.368.368.378.2726.65M
November 07, 20258.258.278.278.318.2416.39M
November 06, 20258.238.258.258.268.2113.67M
November 05, 20258.28.248.248.258.1816.21M
November 04, 20258.218.238.238.238.1820.62M
November 03, 20258.288.238.238.298.1825.57M
October 31, 20258.298.268.268.328.2450.93M
October 30, 20258.428.448.448.468.3629.2M
October 29, 20258.368.428.428.438.3220.43M
October 28, 20258.378.358.358.418.3220.76M
October 27, 20258.428.398.398.448.3825.86M
October 24, 20258.498.428.428.538.423.05M
October 23, 20258.478.58.58.548.4321.2M
October 22, 20258.498.528.528.558.4328.75M
October 21, 20258.638.648.648.728.5839.84M
October 20, 20258.598.538.538.728.4846.79M
October 17, 20258.798.78.78.928.6853.34M
October 16, 20258.78.678.678.838.6546.57M
October 15, 20258.738.78.78.778.6438.11M
October 14, 20258.658.688.688.858.6183.81M
October 13, 20258.48.598.598.628.3847.18M
October 10, 20258.628.58.58.648.4852.33M
October 09, 20258.638.758.758.778.5599.19M
September 30, 20258.38.388.388.418.2730.83M
September 29, 20258.268.298.298.38.1825.18M
September 26, 20258.228.258.258.278.2114.78M
September 25, 20258.358.258.258.368.2327.45M
September 24, 20258.318.388.388.48.2724.97M
September 23, 20258.418.358.358.498.2335.93M
September 22, 20258.48.388.388.458.328.88M
September 19, 20258.298.358.358.368.2524.42M
September 18, 20258.458.298.298.458.2445.72M
September 17, 20258.538.468.468.538.430.3M
September 16, 20258.658.568.568.678.4633.39M
September 15, 20258.678.558.558.688.537.84M
September 12, 20258.628.678.678.758.5351.4M
September 11, 20258.668.598.598.688.4955.26M
September 10, 20258.658.688.688.718.5673.73M
September 09, 20258.458.868.8698.44147.11M
September 08, 20258.398.428.428.478.3751.22M
September 05, 20258.248.378.378.418.2146.64M
September 04, 20258.318.248.248.368.1837.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved