China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) SHH

8.15

-0.01(-0.12%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.118.148.148.158.115.61M
August 14, 20258.178.138.138.188.1219.84M
August 13, 20258.178.178.178.188.1517.78M
August 12, 20258.198.188.188.198.1323.63M
August 11, 20258.238.28.28.248.1821.54M
August 08, 20258.268.238.238.278.2213.18M
August 07, 20258.28.258.258.268.1819.65M
August 06, 20258.198.198.198.28.1713.37M
August 05, 20258.198.198.198.218.1713.48M
August 04, 20258.188.28.28.218.1712.28M
August 01, 20258.168.168.168.198.1511.12M
July 31, 20258.218.168.168.238.1526.34M
July 30, 20258.228.248.248.288.218.98M
July 29, 20258.248.218.218.268.1816.53M
July 28, 20258.288.248.248.288.2220.07M
July 25, 20258.288.288.288.358.2722.38M
July 24, 20258.228.38.38.38.224.92M
July 23, 20258.38.258.258.358.2428.15M
July 22, 20258.258.38.38.38.2228.57M
July 21, 20258.198.238.238.238.1719.2M
July 18, 20258.188.198.198.28.1613.05M
July 17, 20258.188.188.188.28.1612.23M
July 16, 20258.198.198.198.228.1610.7M
July 15, 20258.278.198.198.288.1721.17M
July 14, 20258.228.278.278.38.2223.2M
July 11, 20258.218.228.228.238.1918.1M
July 10, 20258.168.218.218.238.1522.68M
July 09, 20258.168.168.168.188.1513.37M
July 08, 20258.168.178.178.188.1513.59M
July 07, 20258.158.168.168.188.148.41M
July 04, 20258.188.168.168.198.1317.22M
July 03, 20258.178.188.188.218.169.11M
July 02, 20258.228.188.188.258.1617.16M
July 01, 20258.198.238.238.248.1620.79M
June 30, 20258.178.178.178.28.1515.46M
June 27, 20258.168.178.178.218.1514.74M
June 26, 20258.198.168.168.28.1515.09M
June 25, 20258.178.28.28.28.1319.72M
June 24, 20258.188.178.178.198.122.57M
June 23, 20258.188.28.28.238.1716.58M
June 20, 20258.188.188.188.28.159.79M
June 19, 20258.288.188.188.298.1519.05M
June 18, 20258.328.288.288.348.2415.75M
June 17, 20258.358.318.318.388.317.3M
June 16, 20258.68.388.388.68.3732.18M
June 13, 20258.488.588.588.698.4258.08M
June 12, 20258.338.48.48.428.2823.96M
June 11, 20258.268.338.338.398.2523.64M
June 10, 20258.348.258.258.348.1825.42M
June 09, 20258.668.638.288.678.5422.85M
June 06, 20258.678.668.668.718.6320.14M
June 05, 20258.778.668.668.878.6333.11M
June 04, 20258.68.798.798.868.5546.47M
June 03, 20258.518.68.68.658.4836.32M
May 30, 20258.58.448.448.528.4317.93M
May 29, 20258.588.58.58.68.4634.91M
May 28, 20258.348.688.688.778.3257.81M
May 27, 20258.268.418.418.538.2339.14M
May 26, 20258.258.268.268.38.2110.1M
May 23, 20258.38.258.258.348.2513.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved