China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS) SHH

8.34

+0.05(+0.60%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.228.258.258.278.2114.78M
September 25, 20258.358.258.258.368.2327.45M
September 24, 20258.318.388.388.48.2724.97M
September 23, 20258.418.358.358.498.2335.93M
September 22, 20258.48.388.388.458.328.88M
September 19, 20258.298.358.358.368.2524.42M
September 18, 20258.458.298.298.458.2445.72M
September 17, 20258.538.468.468.538.430.3M
September 16, 20258.658.568.568.678.4633.39M
September 15, 20258.678.558.558.688.537.84M
September 12, 20258.628.678.678.758.5351.4M
September 11, 20258.668.598.598.688.4955.26M
September 10, 20258.658.688.688.718.5673.73M
September 09, 20258.458.868.8698.44147.11M
September 08, 20258.398.428.428.478.3751.22M
September 05, 20258.248.378.378.418.2146.64M
September 04, 20258.318.248.248.368.1837.56M
September 03, 20258.48.38.38.458.2742.67M
September 02, 20258.458.328.328.488.2750.09M
September 01, 20258.168.398.398.398.1681.99M
August 29, 20258.158.188.188.218.1421.44M
August 28, 20258.138.168.168.178.0727.2M
August 27, 20258.248.148.148.278.1335.55M
August 26, 20258.228.268.268.288.1936.71M
August 25, 20258.188.228.228.228.1732.58M
August 22, 20258.188.178.178.188.1416.42M
August 21, 20258.168.188.188.198.1523.03M
August 20, 20258.148.168.168.168.1214.86M
August 19, 20258.158.148.148.168.1314.19M
August 18, 20258.148.168.168.168.1319.13M
August 15, 20258.118.148.148.158.115.61M
August 14, 20258.178.138.138.188.1219.84M
August 13, 20258.178.178.178.188.1517.78M
August 12, 20258.198.188.188.198.1323.63M
August 11, 20258.238.28.28.248.1821.54M
August 08, 20258.268.238.238.278.2213.18M
August 07, 20258.28.258.258.268.1819.65M
August 06, 20258.198.198.198.28.1713.37M
August 05, 20258.198.198.198.218.1713.48M
August 04, 20258.188.28.28.218.1712.28M
August 01, 20258.168.168.168.198.1511.12M
July 31, 20258.218.168.168.238.1526.34M
July 30, 20258.228.248.248.288.218.98M
July 29, 20258.248.218.218.268.1816.53M
July 28, 20258.288.248.248.288.2220.07M
July 25, 20258.288.288.288.358.2722.38M
July 24, 20258.228.38.38.38.224.92M
July 23, 20258.38.258.258.358.2428.15M
July 22, 20258.258.38.38.38.2228.57M
July 21, 20258.198.238.238.238.1719.2M
July 18, 20258.188.198.198.28.1613.05M
July 17, 20258.188.188.188.28.1612.23M
July 16, 20258.198.198.198.228.1610.7M
July 15, 20258.278.198.198.288.1721.17M
July 14, 20258.228.278.278.38.2223.2M
July 11, 20258.218.228.228.238.1918.1M
July 10, 20258.168.218.218.238.1522.68M
July 09, 20258.168.168.168.188.1513.37M
July 08, 20258.168.178.178.188.1513.59M
July 07, 20258.158.168.168.188.148.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved