Chongqing Gas Group Corporation Ltd. (600917.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600917.SS Historical Return
If you invested ¥1000 in Chongqing Gas Group Corporation Ltd. (600917.SS) 10 years ago, it would be worth ¥399.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.35, while ¥1000 invested 1 year ago would be worth ¥844.68. This corresponds to total returns of -60.07%, -48.57%, -15.53%, respectively, with annualized returns of -8.79%, -12.49%, -15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600917.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.81 | 4.84 | 4.84 | 4.86 | 4.79 | 4.3M |
| September 29, 2026 | 4.78 | 4.79 | 4.79 | 4.83 | 4.78 | 3.83M |
| September 28, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.76 | 4.27M |
| September 24, 2026 | 4.83 | 4.79 | 4.79 | 4.84 | 4.77 | 3.63M |
| September 23, 2026 | 4.89 | 4.81 | 4.81 | 4.91 | 4.81 | 5.72M |
| September 22, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.87 | 5.44M |
| September 21, 2026 | 4.86 | 4.93 | 4.93 | 4.93 | 4.85 | 5.71M |
| September 18, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.87 | 5.81M |
| September 17, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.81 | 6.97M |
| September 16, 2026 | 4.92 | 4.92 | 4.92 | 5 | 4.9 | 8.27M |
| September 15, 2026 | 5.05 | 4.93 | 4.93 | 5.14 | 4.92 | 11.7M |
| September 11, 2026 | 5.17 | 5.03 | 5.03 | 5.22 | 5 | 18.35M |
| September 10, 2026 | 5.08 | 5.17 | 5.17 | 5.47 | 5.05 | 26.09M |
| September 09, 2026 | 5 | 5.06 | 5.06 | 5.08 | 5 | 7.87M |
| September 08, 2026 | 4.92 | 5.02 | 5.02 | 5.03 | 4.9 | 8.46M |
| September 07, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.87 | 4.37M |
| September 04, 2026 | 4.92 | 4.9 | 4.9 | 4.96 | 4.88 | 6.87M |
| September 03, 2026 | 5 | 4.93 | 4.93 | 5.01 | 4.91 | 9.32M |
| September 02, 2026 | 4.96 | 5.03 | 5.03 | 5.06 | 4.93 | 12.85M |
| September 01, 2026 | 4.91 | 4.94 | 4.94 | 4.99 | 4.88 | 9.11M |
| August 31, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.85 | 7.65M |
| August 28, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.79 | 9.14M |
| August 27, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.76 | 7.55M |
| August 26, 2026 | 4.86 | 4.85 | 4.85 | 4.87 | 4.82 | 5.63M |
| August 25, 2026 | 4.76 | 4.85 | 4.85 | 4.85 | 4.76 | 5.07M |
| August 24, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.75 | 5.06M |
| August 21, 2026 | 4.85 | 4.82 | 4.82 | 4.86 | 4.8 | 4.38M |
| August 20, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.78 | 3.95M |
| August 19, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.77 | 3.5M |
| August 18, 2026 | 4.81 | 4.83 | 4.83 | 4.87 | 4.78 | 5.34M |
| August 17, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.75 | 3.9M |
| August 14, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.77 | 3.72M |
| August 13, 2026 | 4.86 | 4.83 | 4.83 | 4.87 | 4.83 | 4.39M |
| August 12, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.81 | 3.29M |
| August 11, 2026 | 4.87 | 4.86 | 4.86 | 4.92 | 4.84 | 3.61M |
| August 10, 2026 | 4.81 | 4.87 | 4.87 | 4.88 | 4.79 | 5.22M |
| August 07, 2026 | 4.83 | 4.82 | 4.82 | 4.88 | 4.78 | 3.83M |
| August 06, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.78 | 5.22M |
| August 05, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.83 | 4.77M |
| August 04, 2026 | 4.93 | 4.9 | 4.9 | 4.96 | 4.87 | 4.3M |
| August 03, 2026 | 4.86 | 4.93 | 4.93 | 4.94 | 4.86 | 4.35M |
| July 31, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.83 | 4.47M |
| July 30, 2026 | 4.81 | 4.85 | 4.85 | 4.87 | 4.81 | 4.59M |
| July 29, 2026 | 4.8 | 4.83 | 4.83 | 4.86 | 4.78 | 5.34M |
| July 28, 2026 | 4.74 | 4.79 | 4.79 | 4.81 | 4.73 | 2.33M |
| July 27, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.71 | 3.22M |
| July 23, 2026 | 4.81 | 4.85 | 4.85 | 4.86 | 4.76 | 4.84M |
| July 22, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.72 | 5.97M |
| July 21, 2026 | 4.93 | 4.8 | 4.8 | 4.93 | 4.78 | 6.26M |
| July 20, 2026 | 4.9 | 4.92 | 4.92 | 4.96 | 4.84 | 4.98M |
| July 17, 2026 | 4.9 | 4.88 | 4.88 | 4.97 | 4.85 | 5M |
| July 16, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.85 | 3.32M |
| July 15, 2026 | 4.9 | 4.91 | 4.91 | 4.95 | 4.86 | 3.71M |
| July 14, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.79 | 5.08M |
| July 13, 2026 | 4.77 | 4.81 | 4.81 | 4.87 | 4.77 | 4.06M |
| July 10, 2026 | 4.74 | 4.78 | 4.78 | 4.81 | 4.69 | 3.18M |
| July 09, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.7 | 3.87M |
| July 08, 2026 | 4.72 | 4.78 | 4.78 | 4.81 | 4.7 | 3.36M |
| July 07, 2026 | 4.81 | 4.73 | 4.73 | 4.81 | 4.69 | 3.32M |
| July 06, 2026 | 4.7 | 4.81 | 4.81 | 4.83 | 4.7 | 3.61M |
AD
