Chongqing Gas Group Corporation Ltd. (600917.SS) SHH

5.74

-0.01(-0.17%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.75.755.755.765.694.48M
September 05, 20255.75.715.715.715.663.18M
September 04, 20255.675.695.695.75.644.53M
September 03, 20255.735.665.665.745.653.78M
September 02, 20255.745.725.725.745.673.73M
September 01, 20255.735.725.725.765.74.17M
August 29, 20255.725.745.745.775.715.17M
August 28, 20255.765.745.745.795.639.48M
August 27, 20255.855.755.755.865.748.3M
August 26, 20255.845.865.865.875.827.26M
August 25, 20255.785.845.845.855.7810.08M
August 22, 20255.865.835.835.875.7710.61M
August 21, 20255.835.865.865.885.8111.36M
August 20, 20255.825.825.825.825.785.66M
August 19, 20255.815.815.815.835.776.47M
August 18, 20255.825.825.825.935.89.68M
August 15, 20255.715.795.795.815.77.26M
August 14, 20255.85.735.735.845.717.11M
August 13, 20255.795.815.815.825.765.99M
August 12, 20255.785.815.815.845.785.88M
August 11, 20255.825.85.85.835.765.69M
August 08, 20255.795.825.825.875.7710.29M
August 07, 20255.785.785.785.85.744.13M
August 06, 20255.775.785.785.795.752.38M
August 05, 20255.775.775.775.85.762.62M
August 04, 20255.725.775.775.785.693.92M
August 01, 20255.685.735.735.735.673.76M
July 31, 20255.765.685.685.765.665.39M
July 30, 20255.765.765.765.85.735.24M
July 29, 20255.775.775.775.785.724.33M
July 28, 20255.825.785.785.845.764.38M
July 25, 20255.845.825.825.875.814.93M
July 24, 20255.825.845.845.845.795.34M
July 23, 20255.845.815.815.865.798.66M
July 22, 20255.775.845.845.875.7410.53M
July 21, 20255.735.775.775.85.738.79M
July 18, 20255.715.735.735.765.694.43M
July 17, 20255.745.715.715.755.693.8M
July 16, 20255.695.745.745.765.694.41M
July 15, 20255.785.75.75.785.655.95M
July 14, 20255.745.765.765.85.734.87M
July 11, 20255.765.745.745.775.737.08M
July 10, 20255.725.755.755.775.713.85M
July 09, 20255.735.715.715.785.73.94M
July 08, 20255.735.725.725.775.695.06M
July 07, 20255.675.745.745.745.627.75M
July 04, 20255.725.715.645.755.674.56M
July 03, 20255.745.735.665.765.713.22M
July 02, 20255.715.745.675.755.713.97M
July 01, 20255.75.725.655.735.693.72M
June 30, 20255.75.725.655.725.684.58M
June 27, 20255.785.695.625.785.696.89M
June 26, 20255.695.785.715.835.6412.31M
June 25, 20255.685.695.625.725.668.56M
June 24, 20255.675.685.615.695.589.35M
June 23, 20255.745.735.735.755.648.47M
June 20, 20255.75.685.685.785.669.04M
June 19, 20255.65.725.725.785.5514.65M
June 18, 20255.655.615.615.695.594.72M
June 17, 20255.65.665.665.75.587.98M