Chongqing Gas Group Corporation Ltd. (600917.SS) SHH
5.21
-0.03(-0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600917.SS Historical Return
If you invested ¥1000 in Chongqing Gas Group Corporation Ltd. (600917.SS) 10 years ago, it would be worth ¥602.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.52, while ¥1000 invested 1 year ago would be worth ¥947.56. This corresponds to total returns of -39.77%, -47.55%, -5.24%, respectively, with annualized returns of -4.94%, -12.1%, -5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600917.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.21 | 4.84M |
| June 01, 2026 | 5.11 | 5.28 | 5.28 | 5.28 | 5.09 | 7.55M |
| May 29, 2026 | 5.09 | 5.12 | 5.12 | 5.14 | 5.07 | 5.62M |
| May 28, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5.08 | 9.16M |
| May 27, 2026 | 5.34 | 5.22 | 5.22 | 5.35 | 5.17 | 9.46M |
| May 26, 2026 | 5.32 | 5.34 | 5.34 | 5.36 | 5.26 | 6.06M |
| May 25, 2026 | 5.42 | 5.32 | 5.32 | 5.45 | 5.28 | 12.25M |
| May 22, 2026 | 5.37 | 5.46 | 5.46 | 5.52 | 5.36 | 10.52M |
| May 21, 2026 | 5.52 | 5.39 | 5.39 | 5.55 | 5.38 | 15.54M |
| May 20, 2026 | 5.51 | 5.62 | 5.62 | 5.81 | 5.48 | 24.47M |
| May 19, 2026 | 5.51 | 5.52 | 5.52 | 5.54 | 5.47 | 9.47M |
| May 18, 2026 | 5.42 | 5.51 | 5.51 | 5.54 | 5.42 | 12.59M |
| May 15, 2026 | 5.33 | 5.49 | 5.49 | 5.65 | 5.26 | 28.48M |
| May 14, 2026 | 5.35 | 5.33 | 5.33 | 5.41 | 5.33 | 11.16M |
| May 13, 2026 | 5.25 | 5.34 | 5.34 | 5.35 | 5.25 | 9.38M |
| May 12, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.25 | 5.85M |
| May 11, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.27 | 5.16M |
| May 08, 2026 | 5.27 | 5.29 | 5.29 | 5.31 | 5.25 | 5.41M |
| May 07, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.25 | 5.25M |
| May 06, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.24 | 7.27M |
| April 30, 2026 | 5.28 | 5.27 | 5.27 | 5.29 | 5.25 | 4.95M |
| April 29, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.26 | 6.31M |
| April 28, 2026 | 5.24 | 5.28 | 5.28 | 5.29 | 5.23 | 5.86M |
| April 27, 2026 | 5.22 | 5.25 | 5.25 | 5.26 | 5.22 | 3.91M |
| April 24, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.22 | 4.58M |
| April 23, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.22 | 6.4M |
| April 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.21 | 5.62M |
| April 21, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.23 | 5.75M |
| April 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | 7.06M |
| April 17, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.27 | 10.73M |
| April 16, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.35 | 4.37M |
| April 15, 2026 | 5.4 | 5.38 | 5.38 | 5.42 | 5.37 | 4.29M |
| April 14, 2026 | 5.38 | 5.42 | 5.42 | 5.42 | 5.38 | 5.51M |
| April 13, 2026 | 5.36 | 5.4 | 5.4 | 5.41 | 5.34 | 6.54M |
| April 10, 2026 | 5.33 | 5.36 | 5.36 | 5.38 | 5.33 | 5.06M |
| April 09, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.31 | 6.61M |
| April 08, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.29 | 9.28M |
| April 07, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.26 | 7.54M |
| April 03, 2026 | 5.45 | 5.3 | 5.3 | 5.46 | 5.29 | 12.39M |
| April 02, 2026 | 5.48 | 5.46 | 5.46 | 5.52 | 5.43 | 10.62M |
| April 01, 2026 | 5.51 | 5.48 | 5.48 | 5.52 | 5.46 | 7.7M |
| March 31, 2026 | 5.54 | 5.47 | 5.47 | 5.58 | 5.46 | 10.43M |
| March 30, 2026 | 5.55 | 5.54 | 5.54 | 5.62 | 5.49 | 12.78M |
| March 27, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 13.12M |
| March 26, 2026 | 5.54 | 5.55 | 5.55 | 5.59 | 5.5 | 13.21M |
| March 25, 2026 | 5.41 | 5.54 | 5.54 | 5.56 | 5.39 | 16.62M |
| March 24, 2026 | 5.43 | 5.46 | 5.46 | 5.47 | 5.34 | 15.99M |
| March 23, 2026 | 5.64 | 5.41 | 5.41 | 5.65 | 5.38 | 22.69M |
| March 20, 2026 | 5.61 | 5.64 | 5.64 | 5.73 | 5.55 | 25.55M |
| March 19, 2026 | 5.63 | 5.68 | 5.68 | 5.75 | 5.63 | 30.99M |
| March 18, 2026 | 5.65 | 5.59 | 5.59 | 5.66 | 5.54 | 17.65M |
| March 17, 2026 | 5.69 | 5.67 | 5.67 | 5.71 | 5.66 | 16.5M |
| March 16, 2026 | 5.73 | 5.7 | 5.7 | 5.77 | 5.67 | 17.54M |
| March 13, 2026 | 5.76 | 5.73 | 5.73 | 5.83 | 5.7 | 22.39M |
| March 12, 2026 | 5.69 | 5.79 | 5.79 | 5.81 | 5.68 | 33.48M |
| March 11, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.61 | 24.7M |
| March 10, 2026 | 5.65 | 5.7 | 5.69 | 5.74 | 5.64 | 20.37M |
| March 09, 2026 | 5.92 | 5.75 | 5.75 | 6 | 5.75 | 49.9M |
| March 06, 2026 | 5.72 | 5.73 | 5.73 | 5.77 | 5.64 | 31.68M |
| March 05, 2026 | 5.88 | 5.77 | 5.77 | 5.97 | 5.72 | 51.5M |
