Zhongtai Securities Co., Ltd. (600918.SS) SHH

6.81

+0.14(+2.10%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.646.676.676.846.6456.12M
December 03, 20256.596.656.656.696.5734.84M
December 02, 20256.616.586.586.626.5515.75M
December 01, 20256.636.616.616.646.621.76M
November 28, 20256.646.636.636.656.612.76M
November 27, 20256.616.646.646.656.5813.6M
November 26, 20256.636.616.616.656.6115.3M
November 25, 20256.636.626.626.666.617.55M
November 24, 20256.596.636.636.636.5521.86M
November 21, 20256.666.586.586.76.5145.76M
November 20, 20256.866.716.716.896.7142.66M
November 19, 20256.86.776.776.826.7518.27M
November 18, 20256.816.86.86.846.7819.47M
November 17, 20256.896.826.826.96.832.98M
November 14, 20256.966.96.97.076.946.98M
November 13, 20256.966.996.9976.9422.33M
November 12, 20256.996.976.9776.9423.12M
November 11, 20256.966.996.997.016.9426.97M
November 10, 20256.896.966.966.996.8827.77M
November 07, 20256.936.896.896.946.8920.74M
November 06, 20256.896.966.966.986.8824.34M
November 05, 20256.866.886.886.916.8617.64M
November 04, 20256.916.896.896.936.8622.92M
November 03, 20256.976.926.926.986.8832.73M
October 31, 20257.036.986.987.096.9831.95M
October 30, 20257.046.996.997.066.9732M
October 29, 20256.967.067.067.086.9436.56M
October 28, 20256.976.966.967.026.9422.77M
October 27, 202576.996.997.036.9633.42M
October 24, 20256.936.956.956.966.8819.25M
October 23, 20256.886.926.926.936.8317.82M
October 22, 20256.886.886.886.926.8615.07M
October 21, 20256.896.916.917.016.8827.6M
October 20, 20256.946.876.876.956.8421.8M
October 17, 20257.026.866.867.066.8430.45M
October 16, 20257.067.027.027.066.9926.17M
October 15, 20257.087.077.077.136.9935.42M
October 14, 20257.137.077.077.177.0133.89M
October 13, 202577.17.17.136.9427.15M
October 10, 20257.117.147.147.27.0934.78M
October 09, 20256.937.157.157.186.959.87M
September 30, 20256.976.956.957.026.9235.8M
September 29, 20256.797.037.037.126.7867.91M
September 26, 20256.816.816.816.876.7919.91M
September 25, 20256.876.86.86.896.822M
September 24, 20256.726.876.876.96.7127.82M
September 23, 20256.796.756.756.836.6728.33M
September 22, 20256.86.836.836.836.7715.92M
September 19, 20256.866.826.826.876.7625.41M
September 18, 20257.026.886.887.036.8234.8M
September 17, 20256.997.047.047.076.9621.78M
September 16, 20256.98777.026.9120.88M
September 15, 20256.986.976.977.026.9718.46M
September 12, 20257.066.996.997.066.9823.96M
September 11, 20256.887.067.067.086.8633.2M
September 10, 20256.96.896.896.936.8716.59M
September 09, 20256.96.96.96.956.8820.11M
September 08, 20256.946.916.916.966.8722.57M
September 05, 20256.896.946.946.956.826.85M
September 04, 20256.846.876.876.96.7829.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved