Zhongtai Securities Co., Ltd. (600918.SS) SHH

7.20

-0.07(-0.96%)

Updated at August 19 02:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.267.277.277.427.175.8M
August 15, 20256.937.177.177.216.9269M
August 14, 20257.046.966.967.146.9451.8M
August 13, 20256.97.057.057.076.8370.53M
August 12, 20256.96.886.886.96.8221.31M
August 11, 20256.876.896.896.926.8420.68M
August 08, 20256.876.846.846.886.8117.33M
August 07, 20256.836.896.896.916.8128.23M
August 06, 20256.816.836.836.856.7718.37M
August 05, 20256.736.826.826.826.7222.53M
August 04, 20256.686.716.716.726.6318.47M
August 01, 20256.686.676.676.736.6422.3M
July 31, 20256.796.686.686.836.6534.55M
July 30, 20256.916.846.846.936.7926.58M
July 29, 20256.876.926.926.926.7535.49M
July 28, 20256.876.896.896.976.8233.15M
July 25, 20256.96.876.876.926.8438.75M
July 24, 20256.736.886.886.886.7248.83M
July 23, 20256.786.756.756.886.7444.33M
July 22, 20256.776.776.776.86.6928.56M
July 21, 20256.726.776.776.776.6924.18M
July 18, 20256.696.716.716.726.6620.86M
July 17, 20256.686.686.686.76.6418.56M
July 16, 20256.726.676.676.726.6321.36M
July 15, 20256.776.696.696.776.6429.79M
July 14, 20256.86.716.716.86.6837.77M
July 11, 20256.696.796.796.876.6778.17M
July 10, 20256.586.676.676.76.5635.02M
July 09, 20256.586.596.596.636.5525.7M
July 08, 20256.536.596.596.616.531.86M
July 07, 20256.466.516.516.536.4419.6M
July 04, 20256.466.466.466.546.4125.28M
July 03, 20256.446.466.466.486.4319.89M
July 02, 20256.46.436.436.496.3822.34M
July 01, 20256.446.46.46.456.3617.81M
June 30, 20256.426.436.436.486.3830.58M
June 27, 20256.436.436.436.616.4245.96M
June 26, 20256.526.436.436.536.440.24M
June 25, 20256.336.526.526.546.3264.96M
June 24, 20256.226.336.336.356.240.98M
June 23, 20256.066.26.26.216.0422.77M
June 20, 20256.116.076.076.146.0721.36M
June 19, 20256.26.116.116.226.0921.21M
June 18, 20256.286.216.216.296.1815.27M
June 17, 20256.266.296.296.36.2316.4M
June 16, 20256.176.266.266.276.1717.16M
June 13, 20256.276.196.196.286.1819.18M
June 12, 20256.286.286.286.326.2514.37M
June 11, 20256.256.316.286.386.2523.3M
June 10, 20256.346.256.236.346.2216.74M
June 09, 20256.286.326.326.366.2821.03M
June 06, 20256.336.256.256.336.2514.68M
June 05, 20256.286.316.316.326.2722.69M
June 04, 20256.166.286.286.286.1530.9M
June 03, 20256.086.176.176.176.0622.2M
May 30, 20256.086.096.096.116.0613.98M
May 29, 20256.076.16.16.126.0517.49M
May 28, 20256.16.076.076.116.069.71M
May 27, 20256.086.16.16.126.0613.09M
May 26, 20256.076.086.086.096.0413.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved