Zhongtai Securities Co., Ltd. (600918.SS) SHH

6.91

+0.05(+0.73%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.026.866.867.066.8430.45M
October 16, 20257.067.027.027.066.9926.17M
October 15, 20257.087.077.077.136.9935.42M
October 14, 20257.137.077.077.177.0133.89M
October 13, 202577.17.17.136.9427.15M
October 10, 20257.117.147.147.27.0934.78M
October 09, 20256.937.157.157.186.959.87M
September 30, 20256.976.956.957.026.9235.8M
September 29, 20256.797.037.037.126.7867.91M
September 26, 20256.816.816.816.876.7919.91M
September 25, 20256.876.86.86.896.822M
September 24, 20256.726.876.876.96.7127.82M
September 23, 20256.796.756.756.836.6728.33M
September 22, 20256.86.836.836.836.7715.92M
September 19, 20256.866.826.826.876.7625.41M
September 18, 20257.026.886.887.036.8234.8M
September 17, 20256.997.047.047.076.9621.78M
September 16, 20256.98777.026.9120.88M
September 15, 20256.986.976.977.026.9718.46M
September 12, 20257.066.996.997.066.9823.96M
September 11, 20256.887.067.067.086.8633.2M
September 10, 20256.96.896.896.936.8716.59M
September 09, 20256.96.96.96.956.8820.11M
September 08, 20256.946.916.916.966.8722.57M
September 05, 20256.896.946.946.956.826.85M
September 04, 20256.846.876.876.96.7829.98M
September 03, 20257.066.866.867.076.8431.27M
September 02, 20257.117.047.047.12734.73M
September 01, 20257.197.117.117.237.0640.69M
August 29, 20257.237.217.217.277.1628.8M
August 28, 20257.137.227.227.237.0438.1M
August 27, 20257.287.127.127.337.1239.52M
August 26, 20257.327.287.287.357.2536.16M
August 25, 20257.387.367.367.447.2863.8M
August 22, 20257.177.327.327.327.1449.59M
August 21, 20257.267.187.187.297.1531.75M
August 20, 20257.167.247.247.247.1138M
August 19, 20257.247.197.197.277.1536.83M
August 18, 20257.267.277.277.427.175.8M
August 15, 20256.937.177.177.216.9269M
August 14, 20257.046.966.967.146.9451.8M
August 13, 20256.97.057.057.076.8370.53M
August 12, 20256.96.886.886.96.8221.31M
August 11, 20256.876.896.896.926.8420.68M
August 08, 20256.876.846.846.886.8117.33M
August 07, 20256.836.896.896.916.8128.23M
August 06, 20256.816.836.836.856.7718.37M
August 05, 20256.736.826.826.826.7222.53M
August 04, 20256.686.716.716.726.6318.47M
August 01, 20256.686.676.676.736.6422.3M
July 31, 20256.796.686.686.836.6534.55M
July 30, 20256.916.846.846.936.7926.58M
July 29, 20256.876.926.926.926.7535.49M
July 28, 20256.876.896.896.976.8233.15M
July 25, 20256.96.876.876.926.8438.75M
July 24, 20256.736.886.886.886.7248.83M
July 23, 20256.786.756.756.886.7444.33M
July 22, 20256.776.776.776.86.6928.56M
July 21, 20256.726.776.776.776.6924.18M
July 18, 20256.696.716.716.726.6620.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved