Zhongtai Securities Co., Ltd. (600918.SS) SHH

5.84

-0.08(-1.35%)

Updated at May 15 03:00PM

Currency In CNY

600918.SS Historical Return

If you invested ¥1000 in Zhongtai Securities Co., Ltd. (600918.SS) since IPO date, it would be worth ¥957.38 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.27, while ¥1000 invested 1 year ago would be worth ¥938.91. This corresponds to total returns of -4.26%, -45.57%, -6.11%, respectively, with annualized returns of -0.73%, -11.46%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600918.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	6.03	5.92	5.92	6.04	5.92	24.55M
May 13, 2026	6.06	6.02	6.02	6.06	5.98	25.51M
May 12, 2026	6.06	6.05	6.05	6.1	6.03	32.59M
May 11, 2026	6	6.06	6.06	6.08	5.98	33.26M
May 08, 2026	6.02	6.01	6.01	6.04	5.99	21.16M
May 07, 2026	6.07	6.03	6.03	6.08	6.01	20.61M
May 06, 2026	6.02	6.06	6.06	6.07	6.01	31.59M
April 30, 2026	6.01	6.02	6.02	6.08	5.99	30.64M
April 29, 2026	5.94	6	6	6.01	5.94	17.6M
April 28, 2026	5.93	5.96	5.96	6.01	5.93	20.67M
April 27, 2026	5.96	5.94	5.94	5.97	5.92	17.72M
April 24, 2026	5.98	5.95	5.95	5.99	5.94	15.8M
April 23, 2026	6	6	6	6.02	5.97	20.2M
April 22, 2026	5.98	6.01	6.01	6.05	5.97	19.57M
April 21, 2026	6.05	6	6	6.06	5.98	19.97M
April 20, 2026	6.07	6.05	6.05	6.08	6.04	19.95M
April 17, 2026	6.08	6.07	6.07	6.09	6.03	15.45M
April 16, 2026	6.08	6.09	6.09	6.11	6.06	16.51M
April 15, 2026	6.13	6.08	6.08	6.14	6.07	15.76M
April 14, 2026	6.12	6.12	6.12	6.14	6.06	17.44M
April 13, 2026	6.05	6.1	6.1	6.12	6.02	21.14M
April 10, 2026	6.02	6.08	6.08	6.2	6.02	43.7M
April 09, 2026	6.07	5.99	5.99	6.07	5.96	22.03M
April 08, 2026	6.02	6.12	6.12	6.12	6	27.26M
April 07, 2026	5.94	5.94	5.94	5.96	5.9	13.47M
April 03, 2026	6.01	5.94	5.94	6.02	5.92	17.3M
April 02, 2026	6.11	6	6	6.12	5.97	20.83M
April 01, 2026	6.12	6.12	6.12	6.14	6.1	21.25M
March 31, 2026	6.13	6.07	6.07	6.2	6.06	19.38M
March 30, 2026	6.09	6.16	6.16	6.16	6.05	19.89M
March 27, 2026	6.04	6.13	6.13	6.14	6.04	16.75M
March 26, 2026	6.15	6.08	6.08	6.17	6.07	19.75M
March 25, 2026	6.08	6.16	6.16	6.19	6.06	25.42M
March 24, 2026	6.04	6.09	6.09	6.11	5.98	29.6M
March 23, 2026	6.2	5.98	5.98	6.23	5.95	46.82M
March 20, 2026	6.3	6.3	6.3	6.38	6.29	36.29M
March 19, 2026	6.3	6.31	6.31	6.38	6.29	37.62M
March 18, 2026	6.28	6.33	6.33	6.39	6.27	30.45M
March 17, 2026	6.27	6.29	6.29	6.36	6.26	31.17M
March 16, 2026	6.26	6.26	6.26	6.27	6.22	15.26M
March 13, 2026	6.25	6.24	6.24	6.29	6.22	19.22M
March 12, 2026	6.21	6.25	6.25	6.27	6.2	21.64M
March 11, 2026	6.22	6.22	6.22	6.24	6.18	17.12M
March 10, 2026	6.18	6.21	6.21	6.22	6.17	13.08M
March 09, 2026	6.19	6.15	6.15	6.19	6.14	28.78M
March 06, 2026	6.22	6.25	6.25	6.28	6.2	37.99M
March 05, 2026	6.26	6.23	6.23	6.29	6.22	17.4M
March 04, 2026	6.28	6.23	6.22	6.29	6.19	26.25M
March 03, 2026	6.35	6.31	6.31	6.4	6.3	30.87M
March 02, 2026	6.35	6.33	6.33	6.38	6.32	30.32M
February 27, 2026	6.35	6.41	6.41	6.41	6.34	21.67M
February 26, 2026	6.41	6.36	6.36	6.41	6.35	20.99M
February 25, 2026	6.36	6.41	6.41	6.44	6.35	29.24M
February 24, 2026	6.34	6.35	6.35	6.37	6.32	19.23M
February 13, 2026	6.38	6.32	6.32	6.41	6.32	19.96M
February 12, 2026	6.41	6.37	6.37	6.43	6.37	20.19M
February 11, 2026	6.42	6.42	6.42	6.45	6.41	18.03M
February 10, 2026	6.44	6.42	6.42	6.44	6.41	18.29M
February 09, 2026	6.43	6.44	6.44	6.45	6.41	21.83M
February 06, 2026	6.41	6.4	6.4	6.46	6.39	24.24M