Bank of Jiangsu Co., Ltd. (600919.SS) SHH

Currency In CNY

AD

600919.SS Historical Return

If you invested ¥1000 in Bank of Jiangsu Co., Ltd. (600919.SS) 10 years ago, it would be worth ¥2,049.44 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.73, while ¥1000 invested 1 year ago would be worth ¥1,193.13. This corresponds to total returns of 104.94%, 174.57%, 19.31%, respectively, with annualized returns of 7.44%, 22.37%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202612.6612.8212.8212.8512.6280.17M
November 06, 202612.512.7412.7412.7712.45117.41M
November 05, 202612.5512.5112.5112.5812.37105.75M
November 04, 202612.5512.5512.5512.6812.46120.45M
November 03, 202612.7212.612.612.8512.42148.19M
November 02, 202612.912.7212.7213.0112.61153.07M
October 30, 202612.8112.9612.9612.9712.76133.24M
October 29, 202612.4212.7312.7312.7612.42110.44M
October 28, 202612.4812.4212.4212.5712.31106.91M
October 27, 202612.2412.4512.4512.5812.17156.13M
October 26, 202611.9912.2512.2512.3211.96114.06M
October 23, 202612.25121212.2911.92142.29M
October 22, 202612.2512.2412.2412.3312.0987.55M
October 21, 202612.3312.2312.2312.3612.1985.22M
October 20, 202612.5112.3612.3612.6112.387.4M
October 19, 202612.312.5112.5112.5612.2779.57M
October 16, 202612.2512.312.312.4312.281.75M
October 15, 202612.4112.2412.2412.4512.1117.17M
October 14, 202612.4412.4112.4112.5712.488.54M
October 13, 202612.612.412.412.6412.39111.91M
October 12, 202612.4112.5612.5612.6812.41112.26M
October 09, 202612.5912.3712.3712.6512.35106.61M
October 08, 202612.3412.5712.5712.6112.3284.42M
September 30, 202612.1612.3812.3812.4312.1678.51M
September 29, 202612.2612.1612.1612.2912.1262.49M
September 28, 202612.2612.2212.2212.4312.2199.45M
September 24, 202612.0712.2612.2612.412.07125.05M
September 23, 202612.0812.0712.0712.1412.0157.15M
September 22, 202612.0812.0912.0912.111.95106.43M
September 21, 202612.1312.1312.1312.1711.9784.92M
September 18, 202611.9912.1712.1712.2711.9892.43M
September 17, 202612.1612.0412.0412.2211.9893.25M
September 16, 202612.3512.1612.1612.4512.07122.67M
September 15, 202612.5512.3512.3512.5812.393.06M
September 11, 202612.612.5712.5712.6812.5179.12M
September 10, 202612.3712.6212.6212.6612.32112.03M
September 09, 202612.2912.3312.3312.412.2353.3M
September 08, 202612.1712.2612.2612.3312.1575.84M
September 07, 202612.2812.1512.1512.3312.05108.42M
September 04, 202612.1212.2812.2812.312.1179.59M
September 03, 202612.2212.1212.1212.4212.1105.5M
September 02, 202612.312.2412.2412.3512.2257.28M
September 01, 202612.0412.2912.2912.3312.03111.65M
August 31, 202612.0912.0912.0912.121283.38M
August 28, 202612.0712.0412.0412.0911.9950.43M
August 27, 202612.1212.0712.0712.171296.94M
August 26, 202611.9912.1612.1612.2111.98104.01M
August 25, 202612.1612.0412.0412.191292.08M
August 24, 202611.9412.1312.1312.211.92112.02M
August 21, 202612.0611.9411.9412.1611.9381.73M
August 20, 202611.8512.112.112.1111.8133.75M
August 19, 202611.7911.9511.9511.9511.76127.25M
August 18, 202611.6211.7111.7111.7411.6179.88M
August 17, 202611.6611.6211.6211.7211.5393.32M
August 14, 202611.6511.6611.6611.7611.5954.1M
August 13, 202611.6411.6911.6911.711.5862.31M
August 12, 202611.7511.6711.6711.811.6457.43M
August 11, 202611.7811.7511.7511.911.7366.99M
August 10, 202611.5911.8111.8111.911.58112.92M
August 07, 202611.7211.6211.6211.7511.5288.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved