Bank of Jiangsu Co., Ltd. (600919.SS) SHH

11.50

+0.11(+0.97%)

Updated at June 02 03:00PM

Currency In CNY

600919.SS Historical Return

If you invested ¥1000 in Bank of Jiangsu Co., Ltd. (600919.SS) since IPO date, it would be worth ¥2,121.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.65, while ¥1000 invested 1 year ago would be worth ¥1,090.05. This corresponds to total returns of 112.18%, 102.46%, 9%, respectively, with annualized returns of 7.95%, 15.14%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.26	11.39	11.39	11.42	11.17	117.43M
May 29, 2026	11.11	11.29	11.29	11.38	11.1	124.4M
May 28, 2026	11.13	11.15	11.15	11.31	11.09	99.03M
May 27, 2026	11.06	11.15	11.15	11.2	10.95	93.39M
May 26, 2026	11.15	11.05	11.05	11.24	11.02	93.1M
May 25, 2026	11.1	11.15	11.15	11.21	11.06	78.29M
May 22, 2026	11.26	11.13	11.13	11.27	11.08	105.35M
May 21, 2026	11.17	11.29	11.29	11.37	11.11	110.2M
May 20, 2026	11.25	11.17	11.17	11.29	11.15	65.13M
May 19, 2026	11.04	11.22	11.22	11.28	11.04	89.83M
May 18, 2026	11.14	11.04	11.04	11.19	10.98	73.41M
May 15, 2026	11.2	11.18	11.18	11.31	11.1	80.65M
May 14, 2026	11.22	11.2	11.2	11.38	11.19	82.94M
May 13, 2026	11.28	11.23	11.23	11.34	11.16	72.16M
May 12, 2026	11.33	11.3	11.3	11.46	11.27	68.15M
May 11, 2026	11.26	11.36	11.36	11.38	11.19	76.24M
May 08, 2026	11.25	11.29	11.29	11.33	11.18	73.41M
May 07, 2026	11.25	11.21	11.21	11.34	11.18	69.61M
May 06, 2026	11.29	11.25	11.25	11.3	11.06	129.22M
April 30, 2026	11.35	11.3	11.3	11.42	11.29	62.07M
April 29, 2026	11.41	11.4	11.4	11.44	11.21	98.49M
April 28, 2026	11.23	11.36	11.36	11.39	11.19	71.56M
April 27, 2026	11.28	11.24	11.24	11.43	11.22	65.86M
April 24, 2026	11.24	11.29	11.29	11.34	11.15	86.66M
April 23, 2026	11.12	11.2	11.2	11.3	11.08	80.54M
April 22, 2026	11.2	11.12	11.12	11.23	11.09	58.97M
April 21, 2026	11.04	11.18	11.18	11.25	11.03	96.99M
April 20, 2026	10.82	11.02	11.02	11.03	10.81	109.08M
April 17, 2026	10.9	10.83	10.83	10.93	10.81	55.19M
April 16, 2026	10.93	10.9	10.9	11.01	10.84	70.32M
April 15, 2026	10.8	10.95	10.95	10.96	10.79	66.74M
April 14, 2026	10.81	10.82	10.82	10.88	10.78	50.95M
April 13, 2026	10.77	10.81	10.81	10.82	10.72	54.1M
April 10, 2026	10.84	10.78	10.78	10.85	10.76	54.41M
April 09, 2026	10.86	10.81	10.81	10.93	10.78	53.13M
April 08, 2026	10.81	10.88	10.88	10.9	10.63	93.44M
April 07, 2026	10.81	10.79	10.79	10.84	10.72	57.09M
April 03, 2026	10.9	10.81	10.81	10.9	10.78	50.14M
April 02, 2026	10.84	10.88	10.88	10.93	10.82	56.46M
April 01, 2026	10.93	10.82	10.82	11.03	10.8	88.76M
March 31, 2026	10.87	10.92	10.92	11	10.83	110.77M
March 30, 2026	10.75	10.81	10.81	10.86	10.72	69.41M
March 27, 2026	10.87	10.81	10.81	10.93	10.78	79.58M
March 26, 2026	10.75	10.88	10.88	10.95	10.75	92.9M
March 25, 2026	10.71	10.79	10.79	10.82	10.54	104.01M
March 24, 2026	10.46	10.7	10.7	10.8	10.45	139.16M
March 23, 2026	10.78	10.4	10.4	10.79	10.38	157.95M
March 20, 2026	10.87	10.87	10.87	10.94	10.8	74.63M
March 19, 2026	10.9	10.87	10.87	11	10.86	93.78M
March 18, 2026	10.91	10.91	10.91	10.98	10.84	87.25M
March 17, 2026	10.89	10.91	10.91	11	10.88	85.5M
March 16, 2026	10.76	10.92	10.92	10.98	10.76	120.64M
March 13, 2026	10.62	10.75	10.75	10.82	10.61	98.8M
March 12, 2026	10.54	10.66	10.66	10.7	10.51	120.65M
March 11, 2026	10.43	10.53	10.53	10.54	10.33	100.28M
March 10, 2026	10.46	10.43	10.44	10.5	10.4	37.41M
March 09, 2026	10.49	10.47	10.47	10.59	10.46	96.5M
March 06, 2026	10.58	10.55	10.55	10.63	10.47	81.86M
March 05, 2026	10.47	10.59	10.59	10.6	10.44	91.27M
March 04, 2026	10.43	10.48	10.49	10.52	10.31	82.13M