Bank of Jiangsu Co., Ltd. (600919.SS) SHH

Currency In CNY

600919.SS Historical Return

If you invested ¥1000 in Bank of Jiangsu Co., Ltd. (600919.SS) 10 years ago, it would be worth ¥2,029.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.57, while ¥1000 invested 1 year ago would be worth ¥1,278.93. This corresponds to total returns of 102.95%, 176.96%, 27.89%, respectively, with annualized returns of 7.35%, 22.68%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.16	12.38	12.38	12.43	12.16	78.51M
September 29, 2026	12.26	12.16	12.16	12.29	12.12	62.49M
September 28, 2026	12.26	12.22	12.22	12.43	12.21	99.45M
September 24, 2026	12.07	12.26	12.26	12.4	12.07	125.05M
September 23, 2026	12.08	12.07	12.07	12.14	12.01	57.15M
September 22, 2026	12.08	12.09	12.09	12.1	11.95	106.43M
September 21, 2026	12.13	12.13	12.13	12.17	11.97	84.92M
September 18, 2026	11.99	12.17	12.17	12.27	11.98	92.43M
September 17, 2026	12.16	12.04	12.04	12.22	11.98	93.25M
September 16, 2026	12.35	12.16	12.16	12.45	12.07	122.67M
September 15, 2026	12.55	12.35	12.35	12.58	12.3	93.06M
September 11, 2026	12.6	12.57	12.57	12.68	12.51	79.12M
September 10, 2026	12.37	12.62	12.62	12.66	12.32	112.03M
September 09, 2026	12.29	12.33	12.33	12.4	12.23	53.3M
September 08, 2026	12.17	12.26	12.26	12.33	12.15	75.84M
September 07, 2026	12.28	12.15	12.15	12.33	12.05	108.42M
September 04, 2026	12.12	12.28	12.28	12.3	12.11	79.59M
September 03, 2026	12.22	12.12	12.12	12.42	12.1	105.5M
September 02, 2026	12.3	12.24	12.24	12.35	12.22	57.28M
September 01, 2026	12.04	12.29	12.29	12.33	12.03	111.65M
August 31, 2026	12.09	12.09	12.09	12.12	12	83.38M
August 28, 2026	12.07	12.04	12.04	12.09	11.99	50.43M
August 27, 2026	12.12	12.07	12.07	12.17	12	96.94M
August 26, 2026	11.99	12.16	12.16	12.21	11.98	104.01M
August 25, 2026	12.16	12.04	12.04	12.19	12	92.08M
August 24, 2026	11.94	12.13	12.13	12.2	11.92	112.02M
August 21, 2026	12.06	11.94	11.94	12.16	11.93	81.73M
August 20, 2026	11.85	12.1	12.1	12.11	11.8	133.75M
August 19, 2026	11.79	11.95	11.95	11.95	11.76	127.25M
August 18, 2026	11.62	11.71	11.71	11.74	11.61	79.88M
August 17, 2026	11.66	11.62	11.62	11.72	11.53	93.32M
August 14, 2026	11.65	11.66	11.66	11.76	11.59	54.1M
August 13, 2026	11.64	11.69	11.69	11.7	11.58	62.31M
August 12, 2026	11.75	11.67	11.67	11.8	11.64	57.43M
August 11, 2026	11.78	11.75	11.75	11.9	11.73	66.99M
August 10, 2026	11.59	11.81	11.81	11.9	11.58	112.92M
August 07, 2026	11.72	11.62	11.62	11.75	11.52	88.4M
August 06, 2026	11.63	11.75	11.75	11.8	11.58	94.24M
August 05, 2026	11.54	11.6	11.6	11.69	11.46	106.14M
August 04, 2026	11.67	11.46	11.46	11.68	11.42	101.53M
August 03, 2026	11.76	11.69	11.69	11.86	11.62	119.63M
July 31, 2026	11.69	11.83	11.83	11.83	11.48	150.59M
July 30, 2026	11.6	11.82	11.82	11.83	11.59	100.02M
July 29, 2026	11.56	11.62	11.62	11.72	11.51	116.3M
July 28, 2026	11.52	11.57	11.57	11.64	11.42	104.21M
July 27, 2026	11.52	11.48	11.48	11.57	11.41	79.08M
July 23, 2026	11.35	11.54	11.54	11.63	11.32	112.72M
July 22, 2026	11.32	11.4	11.4	11.41	11.18	84.85M
July 21, 2026	11.5	11.32	11.32	11.61	11.26	130.69M
July 20, 2026	11.31	11.51	11.51	11.55	11.29	122.87M
July 17, 2026	11.25	11.31	11.31	11.41	11.22	117.4M
July 16, 2026	11.42	11.25	11.25	11.53	11.22	110.08M
July 15, 2026	11.26	11.45	11.45	11.48	11.22	95.09M
July 14, 2026	11.18	11.33	11.33	11.36	11.13	127.1M
July 13, 2026	11.1	11.22	11.22	11.33	11.03	133.91M
July 10, 2026	11.2	11.08	11.08	11.24	11.05	100.64M
July 09, 2026	11.4	11.37	11.37	11.44	11.28	86.64M
July 08, 2026	11.35	11.46	11.46	11.54	11.26	72.96M
July 07, 2026	11.41	11.42	11.42	11.47	11.21	80.87M
July 06, 2026	11.15	11.4	11.4	11.45	11.08	103.7M