Bank of Hangzhou Co., Ltd. (600926.SS) SHH

Currency In CNY

AD

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) 10 years ago, it would be worth ¥2,168.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.37, while ¥1000 invested 1 year ago would be worth ¥1,149.09. This corresponds to total returns of 116.86%, 34.94%, 14.91%, respectively, with annualized returns of 8.1%, 6.19%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.7917.1117.1117.1816.7928.77M
September 29, 202616.8316.8116.8116.8916.721.27M
September 28, 202616.8816.8116.8116.9616.7536.64M
September 24, 202617.1517.2317.2317.3517.1137.21M
September 23, 202617.0817.1417.1417.1816.9822.91M
September 22, 202617.1117.0817.0817.1416.8842.08M
September 21, 202617.1917.1817.1817.2716.9840.76M
September 18, 202617.117.1417.1417.317.0325.64M
September 17, 202617.1717.1317.1317.4517.0332.57M
September 16, 202617.3317.2117.2117.4517.0541.36M
September 15, 202617.6417.3917.3917.6717.3341.25M
September 11, 202617.6817.5117.5117.6917.3744.3M
September 10, 202617.3117.6817.6817.6917.2544.9M
September 09, 202617.1817.2817.2817.3717.1524.68M
September 08, 202617.0317.217.217.2617.0230.56M
September 07, 202617.2717.0417.0417.3516.945.9M
September 04, 202617.1717.2517.2517.4117.1345.18M
September 03, 202617.217.1317.1317.4617.1145.82M
September 02, 202617.117.217.217.2717.0141.95M
September 01, 202616.6817.0717.0717.1116.6857.9M
August 31, 202616.6416.7316.7316.7416.5343.68M
August 28, 202616.7616.5916.5916.7916.5543.17M
August 27, 202616.8316.816.816.8816.4948.64M
August 26, 202616.6116.816.816.8216.5730.49M
August 25, 202616.8516.6216.6216.8816.5829.93M
August 24, 202616.6216.8216.8216.8816.6134.2M
August 21, 202616.8216.6316.6316.9116.6135.28M
August 20, 202616.7516.8116.8116.8816.6448.02M
August 19, 202616.6316.7916.7916.816.5545.12M
August 18, 202616.3316.5616.5616.6316.352.1M
August 17, 202616.2316.2516.2516.3716.2330.26M
August 14, 202616.1316.2816.2816.416.0833.67M
August 13, 202615.8816.1816.1816.1815.8535.51M
August 12, 202616.0515.9315.9316.0815.8623.76M
August 11, 202616.1416.0316.0316.2516.0326.62M
August 10, 202615.9416.116.116.2315.9128.57M
August 07, 202616.17161616.2315.930.86M
August 06, 202616.2216.1816.1816.2615.9634.8M
August 05, 202616.1416.1516.1516.2816.139.28M
August 04, 202616.3916.1416.1416.416.0940.63M
August 03, 202616.3916.4116.4116.5316.2944.94M
July 31, 202616.2916.4516.4516.4516.0848.52M
July 30, 202616.1316.516.516.5416.1345.77M
July 29, 202616.0816.216.216.3216.0639.81M
July 28, 202615.8516.0616.0616.0815.8145.35M
July 27, 202615.6815.8515.8515.9215.542.2M
July 24, 202615.8415.7415.7415.9515.6936.77M
July 23, 202615.5915.8315.8315.8415.5131.02M
July 22, 202615.4615.6515.6515.6515.3341.37M
July 21, 202615.7615.4915.4915.9715.4555.91M
July 20, 202615.5915.7515.7515.8715.5653.76M
July 17, 202615.6315.5615.5615.7515.5142.04M
July 16, 202615.7815.5915.5915.8815.4934.92M
July 15, 202615.5515.7915.7915.8115.543.45M
July 14, 202615.415.6215.6215.6615.3251.15M
July 13, 202615.1315.4615.4615.4615.0543.13M
July 10, 202615.2515.1415.1415.2515.0337.14M
July 09, 202615.3315.2215.2215.3415.1332.28M
July 08, 202615.3515.415.415.5115.1624.45M
July 07, 202615.3815.3415.3415.515.2437.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved