Bank of Hangzhou Co., Ltd. (600926.SS) SHH

15.74

+0.11(+0.70%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6815.6315.6315.6815.4743.19M
September 04, 202515.6215.6415.6415.6615.4262.76M
September 03, 202515.9315.6715.6715.9615.5965.32M
September 02, 202515.715.9815.9815.9815.6875.62M
September 01, 202515.8615.6915.6915.9615.6858.94M
August 29, 202516.0815.8715.8716.2215.8771.82M
August 28, 202515.8216.0816.0816.1315.8162.82M
August 27, 202515.9615.8615.8616.0715.8559.6M
August 26, 202516.2115.9815.9816.2115.9858.98M
August 25, 202516.0516.1816.1816.215.9293.49M
August 22, 202516.3516.0916.0916.421683.71M
August 21, 202516.2716.3616.3616.4616.1452.61M
August 20, 202515.9316.2616.2616.415.993.87M
August 19, 202515.9515.9815.9816.0515.7849.09M
August 18, 202515.9515.9215.9216.115.6986.1M
August 15, 202515.8615.8715.8715.9215.5574.37M
August 14, 202515.9515.8215.821615.8150.24M
August 13, 202516.215.9315.9316.2515.966.27M
August 12, 202516.2616.1916.1916.3416.1733.83M
August 11, 202516.3916.2416.2416.4116.236.96M
August 08, 202516.4316.3916.3916.5816.3634.26M
August 07, 202516.3816.416.416.4816.2835.8M
August 06, 202516.4316.3616.3616.4716.2541.82M
August 05, 202516.2516.4316.4316.4716.2346.04M
August 04, 202516.1916.2516.2516.4916.1844.95M
August 01, 202516.1216.2616.2616.2915.8957.32M
July 31, 202516.3616.0516.0516.4315.9274.05M
July 30, 202516.316.3616.3616.5316.2844.39M
July 29, 202516.5716.316.316.6916.2755.31M
July 28, 202516.416.5816.5816.7516.456.21M
July 25, 202516.3716.3716.3716.5616.3558.6M
July 24, 202516.6116.3916.3916.6116.3661.96M
July 23, 202516.5516.616.616.7516.5152.56M
July 22, 202516.816.5716.5716.8616.4267.08M
July 21, 20251716.8616.8617.1216.761.2M
July 18, 20251717.2516.9717.271758.25M
July 17, 202516.9116.8516.5817.0316.7136.32M
July 16, 202516.716.9416.6716.9516.4586.36M
July 15, 202517.1816.9216.9217.3516.9249.43M
July 14, 202517.117.1617.1617.3917.0844.82M
July 11, 202517.4817.1317.1317.6517.0888.76M
July 10, 202517.3317.3617.3617.5917.2765.24M
July 09, 202517.117.317.317.4317.0851.76M
July 08, 202517.3217.1117.1117.3717.0250.92M
July 07, 202517.4717.3417.3417.4917.1937.05M
July 04, 202517.2817.4717.4717.5917.2148.67M
July 03, 202517.2917.2817.2817.4217.1833.87M
July 02, 202517.2917.2917.2917.4717.2740.64M
July 01, 202516.8117.3317.3317.4416.873.97M
June 30, 202516.916.8216.8216.9816.6866.52M
June 27, 202517.6716.9516.9517.7916.9113.04M
June 26, 202517.4217.7617.7617.8517.2766.29M
June 25, 202517.1417.4117.4117.5417.0661.37M
June 24, 202517.117.1617.1617.2316.9567.21M
June 23, 202517.1517.1517.1517.2216.9155.92M
June 20, 202516.7517.1517.1517.2116.7277.47M
June 19, 202516.616.7116.7116.7916.5153.76M
June 18, 202516.4216.5716.5716.6316.3743.35M
June 17, 202516.616.4216.4216.7516.456.11M
June 16, 202516.5916.5916.5916.6616.4538.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved