Bank of Hangzhou Co., Ltd. (600926.SS) SHH

15.64

-0.15(-0.95%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.8215.7915.7915.8715.7325.77M
December 03, 202515.7715.8115.8115.9515.7244.7M
December 02, 202515.7515.7715.7715.8515.6630.72M
December 01, 202515.615.7515.7515.7615.5543.12M
November 28, 202515.5715.5915.5915.6415.5229.56M
November 27, 202515.3915.5715.5715.5915.2926.94M
November 26, 202515.4515.3815.3815.5415.3724.12M
November 25, 202515.2915.4915.4915.4915.228.08M
November 24, 202515.3415.2815.2815.4315.233.55M
November 21, 202515.5615.3315.3315.7115.3147.73M
November 20, 202515.4115.5815.5815.7515.3743.29M
November 19, 202515.3215.4115.4115.515.3222.98M
November 18, 202515.4415.3415.3415.5315.340.29M
November 17, 202516.0915.715.3216.1415.765.46M
November 14, 202516.1516.115.7116.3416.0936.4M
November 13, 202516.1916.1315.7416.2316.0343.6M
November 12, 202516.2716.1515.7616.3616.1534.4M
November 11, 202516.116.2215.8316.2516.0636.9M
November 10, 202515.8816.1115.7216.1715.842.96M
November 07, 202515.9915.9115.9116.0915.9138.95M
November 06, 20251615.9915.9916.1315.946.8M
November 05, 202516.0716.0216.0216.0915.9138.13M
November 04, 202515.83161616.0615.7753.32M
November 03, 202515.715.815.815.8915.6645.55M
October 31, 202515.5715.715.715.7515.470.95M
October 30, 202515.7215.715.715.8915.6743.21M
October 29, 202516.0915.715.716.1415.6666.33M
October 28, 202516.1616.1716.1716.2816.0632.99M
October 27, 202516.2116.1816.1816.3416.0848.37M
October 24, 202516.5216.316.316.5316.2352.45M
October 23, 202516.4116.5516.5516.5816.3742.53M
October 22, 202516.3416.4116.4116.5416.3327.23M
October 21, 202516.3516.3916.3916.4516.2248.53M
October 20, 202516.4116.3916.3916.4416.1147.81M
October 17, 202516.2816.416.416.5716.2672.22M
October 16, 202516.1216.2916.2916.316.155.16M
October 15, 202516.0216.0916.0916.231653.84M
October 14, 202515.6816.0916.0916.1615.5891.35M
October 13, 202515.4515.7515.7515.8815.3385.55M
October 10, 202515.2515.5415.5415.5915.266.87M
October 09, 202515.215.2615.2615.2715.0748.65M
September 30, 202515.415.2715.2715.4115.1357.99M
September 29, 202515.3115.3915.3915.515.1854.61M
September 26, 202515.1215.3115.3115.3415.0346.59M
September 25, 202515.2615.1215.1215.2915.0469.29M
September 24, 202515.2415.3215.3215.4315.1845.16M
September 23, 202515.0715.2215.2215.4514.9398.22M
September 22, 202515.3115.0615.0615.3515.0176.59M
September 19, 202515.1615.4115.4115.4415.0252.7M
September 18, 202515.4615.1515.1515.5315.1351.13M
September 17, 202515.4715.4215.4215.5515.435.1M
September 16, 202515.6615.4715.4715.7215.4540.07M
September 15, 202515.7215.6615.6615.8215.5639.14M
September 12, 202515.9715.7215.7216.0315.6849.78M
September 11, 202515.9415.9915.9916.0615.8738.51M
September 10, 202515.9715.9515.9516.0815.8734.7M
September 09, 202515.7516.0416.0416.0415.7459.49M
September 08, 202515.5815.7415.7415.8615.5459.87M
September 05, 202515.6815.6315.6315.6815.4743.19M
September 04, 202515.6215.6415.6415.6615.4262.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved