Bank of Hangzhou Co., Ltd. (600926.SS) SHH

16.06

-0.17(-1.05%)

Updated at June 03 11:30AM

Currency In CNY

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) since IPO date, it would be worth ¥2,057.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.64, while ¥1000 invested 1 year ago would be worth ¥1,006.2. This corresponds to total returns of 105.7%, 21.66%, 0.62%, respectively, with annualized returns of 7.8%, 4%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3316.2316.2316.4416.1745.47M
June 01, 202616.0616.3716.3716.3715.9262.52M
May 29, 202615.8416.0116.0116.2215.7960.55M
May 28, 202615.9315.8215.8216.0815.7933.01M
May 27, 202616.0915.9715.9716.1115.8328.19M
May 26, 202616.1416.0716.0716.2216.0122.11M
May 25, 202616.0516.1416.1416.3215.9730.74M
May 22, 202616.1416.0516.0516.1815.9130.09M
May 21, 202616.1916.1316.1316.2716.1126.61M
May 20, 202616.3516.1916.1916.3816.1621.21M
May 19, 202616.2216.3416.3416.516.2223.98M
May 18, 202616.4516.2416.2416.4916.1927.55M
May 15, 202616.6316.5116.5116.7216.4525.69M
May 14, 202616.6316.6316.6316.7716.5923.23M
May 13, 202616.6116.6516.6516.8416.5928.99M
May 12, 202616.7716.6116.6116.8816.5635.9M
May 11, 202616.7916.8216.8216.8316.6134.11M
May 08, 202616.8816.7916.791716.7323.15M
May 07, 202617.2316.9416.9417.2616.8934.17M
May 06, 202617.417.1917.1917.417.132.14M
April 30, 202617.3217.417.417.5917.326.91M
April 29, 202617.417.417.417.5117.2525.73M
April 28, 202617.0717.4317.4317.4517.0131.89M
April 27, 202617.0817.0317.0317.3316.9928.41M
April 24, 202617.2317.1117.1117.261729.1M
April 23, 202617.0117.2317.2317.3116.7349.49M
April 22, 202617.4517.4217.4217.517.3116.84M
April 21, 202617.2817.3817.3817.5717.2526.33M
April 20, 202616.9717.2617.2617.2816.9721.11M
April 17, 202617.0516.9916.9917.0916.9815.33M
April 16, 202617.2817.0317.0317.3517.0226.98M
April 15, 202617.2617.2817.2817.3617.2227.19M
April 14, 202617.217.2817.2817.3117.1322.77M
April 13, 202617.1417.1817.1817.216.9917.49M
April 10, 202617.1817.1517.1517.217.0721.23M
April 09, 202616.9717.1317.1317.2816.9649.56M
April 08, 202616.85171717.0316.7434.74M
April 07, 202616.816.8416.841716.7619.55M
April 03, 202616.816.8816.8816.9816.6822.03M
April 02, 202616.7916.8416.8416.9416.7417.15M
April 01, 202616.8116.7716.7716.9516.7123.37M
March 31, 202616.6716.7516.7516.9516.5824.7M
March 30, 202616.5116.6216.6216.7516.517.81M
March 27, 202616.6516.5716.5716.7616.5520.4M
March 26, 202616.716.6916.6916.8816.6223.03M
March 25, 202616.4716.6716.6716.7716.3324.57M
March 24, 202616.2616.4316.4316.5216.2230.32M
March 23, 202616.6216.1416.1416.6516.0540.92M
March 20, 202616.7816.7216.7216.9216.729.05M
March 19, 202617.0416.816.817.1616.7531.45M
March 18, 202617.1717.1217.1217.216.9528.5M
March 17, 202617.2717.1617.1617.4317.1528.63M
March 16, 202617.1517.3217.3217.4217.1546.91M
March 13, 202616.9717.1617.1617.2516.936.91M
March 12, 202616.67171717.0716.647.62M
March 11, 202616.416.716.716.7116.3535.71M
March 10, 202616.4416.316.4416.4516.2510.61M
March 09, 202616.4216.3916.3916.6416.3235.43M
March 06, 202616.5416.5516.5516.6216.4119.56M
March 05, 202616.3616.5716.5716.6316.3623.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved