Bank of Hangzhou Co., Ltd. (600926.SS) SHH

Currency In CNY

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) since IPO date, it would be worth ¥2,084.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.69, while ¥1000 invested 1 year ago would be worth ¥1,037.2. This corresponds to total returns of 108.49%, 56.37%, 3.72%, respectively, with annualized returns of 7.81%, 9.35%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600926.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.29	16.45	16.45	16.45	16.08	48.52M
July 30, 2026	16.13	16.5	16.5	16.54	16.13	45.77M
July 29, 2026	16.08	16.2	16.2	16.32	16.06	39.81M
July 28, 2026	15.85	16.06	16.06	16.08	15.81	45.35M
July 27, 2026	15.68	15.85	15.85	15.92	15.5	42.2M
July 24, 2026	15.84	15.74	15.74	15.95	15.69	36.77M
July 23, 2026	15.59	15.83	15.83	15.84	15.51	31.02M
July 22, 2026	15.46	15.65	15.65	15.65	15.33	41.37M
July 21, 2026	15.76	15.49	15.49	15.97	15.45	55.91M
July 20, 2026	15.59	15.75	15.75	15.87	15.56	53.76M
July 17, 2026	15.63	15.56	15.56	15.75	15.51	42.04M
July 16, 2026	15.78	15.59	15.59	15.88	15.49	34.92M
July 15, 2026	15.55	15.79	15.79	15.81	15.5	43.45M
July 14, 2026	15.4	15.62	15.62	15.66	15.32	51.15M
July 13, 2026	15.13	15.46	15.46	15.46	15.05	43.13M
July 10, 2026	15.25	15.14	15.14	15.25	15.03	37.14M
July 09, 2026	15.33	15.22	15.22	15.34	15.13	32.28M
July 08, 2026	15.35	15.4	15.4	15.51	15.16	24.45M
July 07, 2026	15.38	15.34	15.34	15.5	15.24	37.1M
July 06, 2026	15.01	15.34	15.34	15.39	14.92	40M
July 03, 2026	14.93	15	15	15.09	14.83	44.59M
July 02, 2026	14.69	14.89	14.89	14.99	14.69	67.84M
July 01, 2026	14.45	14.66	14.66	14.76	14.39	54.56M
June 30, 2026	14.94	14.45	14.45	14.94	14.34	58.59M
June 29, 2026	14.8	14.94	14.94	14.98	14.53	49.2M
June 26, 2026	15.1	14.85	14.85	15.12	14.8	36.06M
June 25, 2026	15.13	15.03	15.03	15.29	15	45.42M
June 24, 2026	15.66	15.21	15.21	15.68	15.19	47.6M
June 23, 2026	15.61	15.64	15.64	15.9	15.56	42.45M
June 22, 2026	15.6	15.59	15.59	15.76	15.28	54.39M
June 18, 2026	16.01	15.64	15.64	16.03	15.63	41.2M
June 17, 2026	16.15	16	16	16.23	15.88	34.72M
June 16, 2026	16.32	16.11	16.11	16.37	16.06	27.71M
June 15, 2026	16.51	16.28	16.28	16.52	16.24	44.87M
June 12, 2026	16.47	16.74	16.74	16.77	16.42	65.46M
June 11, 2026	16.61	16.61	16.61	16.72	16.45	45.02M
June 10, 2026	16.25	16.61	16.61	16.63	16.22	50.44M
June 09, 2026	16.06	16.28	16.28	16.41	16.05	54.1M
June 08, 2026	15.8	16.13	16.13	16.22	15.78	48.72M
June 05, 2026	15.76	15.85	15.85	16.01	15.72	35.28M
June 04, 2026	16	15.68	15.68	16.04	15.62	59.71M
June 03, 2026	16.22	16.02	16.02	16.25	15.96	43.52M
June 02, 2026	16.33	16.23	16.23	16.44	16.17	45.47M
June 01, 2026	16.06	16.37	16.37	16.37	15.92	62.52M
May 29, 2026	15.84	16.01	16.01	16.22	15.79	60.55M
May 28, 2026	15.93	15.82	15.82	16.08	15.79	33.01M
May 27, 2026	16.09	15.97	15.97	16.11	15.83	28.19M
May 26, 2026	16.14	16.07	16.07	16.22	16.01	22.11M
May 25, 2026	16.05	16.14	16.14	16.32	15.97	30.74M
May 22, 2026	16.14	16.05	16.05	16.18	15.91	30.09M
May 21, 2026	16.19	16.13	16.13	16.27	16.11	26.61M
May 20, 2026	16.35	16.19	16.19	16.38	16.16	21.21M
May 19, 2026	16.22	16.34	16.34	16.5	16.22	23.98M
May 18, 2026	16.45	16.24	16.24	16.49	16.19	27.55M
May 15, 2026	16.63	16.51	16.51	16.72	16.45	25.69M
May 14, 2026	16.63	16.63	16.63	16.77	16.59	23.23M
May 13, 2026	16.61	16.65	16.65	16.84	16.59	28.99M
May 12, 2026	16.77	16.61	16.61	16.88	16.56	35.9M
May 11, 2026	16.79	16.82	16.82	16.83	16.61	34.11M
May 08, 2026	16.88	16.79	16.79	17	16.73	23.15M