Bank of Hangzhou Co., Ltd. (600926.SS) SHH

Currency In CNY

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) 10 years ago, it would be worth ¥2,168.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.37, while ¥1000 invested 1 year ago would be worth ¥1,149.09. This corresponds to total returns of 116.86%, 34.94%, 14.91%, respectively, with annualized returns of 8.1%, 6.2%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600926.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.79	17.11	17.11	17.18	16.79	28.77M
September 29, 2026	16.83	16.81	16.81	16.89	16.7	21.27M
September 28, 2026	16.88	16.81	16.81	16.96	16.75	36.64M
September 24, 2026	17.15	17.23	17.23	17.35	17.11	37.21M
September 23, 2026	17.08	17.14	17.14	17.18	16.98	22.91M
September 22, 2026	17.11	17.08	17.08	17.14	16.88	42.08M
September 21, 2026	17.19	17.18	17.18	17.27	16.98	40.76M
September 18, 2026	17.1	17.14	17.14	17.3	17.03	25.64M
September 17, 2026	17.17	17.13	17.13	17.45	17.03	32.57M
September 16, 2026	17.33	17.21	17.21	17.45	17.05	41.36M
September 15, 2026	17.64	17.39	17.39	17.67	17.33	41.25M
September 11, 2026	17.68	17.51	17.51	17.69	17.37	44.3M
September 10, 2026	17.31	17.68	17.68	17.69	17.25	44.9M
September 09, 2026	17.18	17.28	17.28	17.37	17.15	24.68M
September 08, 2026	17.03	17.2	17.2	17.26	17.02	30.56M
September 07, 2026	17.27	17.04	17.04	17.35	16.9	45.9M
September 04, 2026	17.17	17.25	17.25	17.41	17.13	45.18M
September 03, 2026	17.2	17.13	17.13	17.46	17.11	45.82M
September 02, 2026	17.1	17.2	17.2	17.27	17.01	41.95M
September 01, 2026	16.68	17.07	17.07	17.11	16.68	57.9M
August 31, 2026	16.64	16.73	16.73	16.74	16.53	43.68M
August 28, 2026	16.76	16.59	16.59	16.79	16.55	43.17M
August 27, 2026	16.83	16.8	16.8	16.88	16.49	48.64M
August 26, 2026	16.61	16.8	16.8	16.82	16.57	30.49M
August 25, 2026	16.85	16.62	16.62	16.88	16.58	29.93M
August 24, 2026	16.62	16.82	16.82	16.88	16.61	34.2M
August 21, 2026	16.82	16.63	16.63	16.91	16.61	35.28M
August 20, 2026	16.75	16.81	16.81	16.88	16.64	48.02M
August 19, 2026	16.63	16.79	16.79	16.8	16.55	45.12M
August 18, 2026	16.33	16.56	16.56	16.63	16.3	52.1M
August 17, 2026	16.23	16.25	16.25	16.37	16.23	30.26M
August 14, 2026	16.13	16.28	16.28	16.4	16.08	33.67M
August 13, 2026	15.88	16.18	16.18	16.18	15.85	35.51M
August 12, 2026	16.05	15.93	15.93	16.08	15.86	23.76M
August 11, 2026	16.14	16.03	16.03	16.25	16.03	26.62M
August 10, 2026	15.94	16.1	16.1	16.23	15.91	28.57M
August 07, 2026	16.17	16	16	16.23	15.9	30.86M
August 06, 2026	16.22	16.18	16.18	16.26	15.96	34.8M
August 05, 2026	16.14	16.15	16.15	16.28	16.1	39.28M
August 04, 2026	16.39	16.14	16.14	16.4	16.09	40.63M
August 03, 2026	16.39	16.41	16.41	16.53	16.29	44.94M
July 31, 2026	16.29	16.45	16.45	16.45	16.08	48.52M
July 30, 2026	16.13	16.5	16.5	16.54	16.13	45.77M
July 29, 2026	16.08	16.2	16.2	16.32	16.06	39.81M
July 28, 2026	15.85	16.06	16.06	16.08	15.81	45.35M
July 27, 2026	15.68	15.85	15.85	15.92	15.5	42.2M
July 24, 2026	15.84	15.74	15.74	15.95	15.69	36.77M
July 23, 2026	15.59	15.83	15.83	15.84	15.51	31.02M
July 22, 2026	15.46	15.65	15.65	15.65	15.33	41.37M
July 21, 2026	15.76	15.49	15.49	15.97	15.45	55.91M
July 20, 2026	15.59	15.75	15.75	15.87	15.56	53.76M
July 17, 2026	15.63	15.56	15.56	15.75	15.51	42.04M
July 16, 2026	15.78	15.59	15.59	15.88	15.49	34.92M
July 15, 2026	15.55	15.79	15.79	15.81	15.5	43.45M
July 14, 2026	15.4	15.62	15.62	15.66	15.32	51.15M
July 13, 2026	15.13	15.46	15.46	15.46	15.05	43.13M
July 10, 2026	15.25	15.14	15.14	15.25	15.03	37.14M
July 09, 2026	15.33	15.22	15.22	15.34	15.13	32.28M
July 08, 2026	15.35	15.4	15.4	15.51	15.16	24.45M
July 07, 2026	15.38	15.34	15.34	15.5	15.24	37.1M