Bank of Hangzhou Co., Ltd. (600926.SS) SHH

16.38

-0.02(-0.12%)

Updated at October 20 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2816.416.416.5716.2672.22M
October 16, 202516.1216.2916.2916.316.155.16M
October 15, 202516.0216.0916.0916.231653.84M
October 14, 202515.6816.0916.0916.1615.5891.35M
October 13, 202515.4515.7515.7515.8815.3385.55M
October 10, 202515.2515.5415.5415.5915.266.87M
October 09, 202515.215.2615.2615.2715.0748.65M
September 30, 202515.415.2715.2715.4115.1357.99M
September 29, 202515.3115.3915.3915.515.1854.61M
September 26, 202515.1215.3115.3115.3415.0346.59M
September 25, 202515.2615.1215.1215.2915.0469.29M
September 24, 202515.2415.3215.3215.4315.1845.16M
September 23, 202515.0715.2215.2215.4514.9398.22M
September 22, 202515.3115.0615.0615.3515.0176.59M
September 19, 202515.1615.4115.4115.4415.0252.7M
September 18, 202515.4615.1515.1515.5315.1351.13M
September 17, 202515.4715.4215.4215.5515.435.1M
September 16, 202515.6615.4715.4715.7215.4540.07M
September 15, 202515.7215.6615.6615.8215.5639.14M
September 12, 202515.9715.7215.7216.0315.6849.78M
September 11, 202515.9415.9915.9916.0615.8738.51M
September 10, 202515.9715.9515.9516.0815.8734.7M
September 09, 202515.7516.0416.0416.0415.7459.49M
September 08, 202515.5815.7415.7415.8615.5459.87M
September 05, 202515.6815.6315.6315.6815.4743.19M
September 04, 202515.6215.6415.6415.6615.4262.76M
September 03, 202515.9315.6715.6715.9615.5965.32M
September 02, 202515.715.9815.9815.9815.6875.62M
September 01, 202515.8615.6915.6915.9615.6858.94M
August 29, 202516.0815.8715.8716.2215.8771.82M
August 28, 202515.8216.0816.0816.1315.8162.82M
August 27, 202515.9615.8615.8616.0715.8559.6M
August 26, 202516.2115.9815.9816.2115.9858.98M
August 25, 202516.0516.1816.1816.215.9293.49M
August 22, 202516.3516.0916.0916.421683.71M
August 21, 202516.2716.3616.3616.4616.1452.61M
August 20, 202515.9316.2616.2616.415.993.87M
August 19, 202515.9515.9815.9816.0515.7849.09M
August 18, 202515.9515.9215.9216.115.6986.1M
August 15, 202515.8615.8715.8715.9215.5574.37M
August 14, 202515.9515.8215.821615.8150.24M
August 13, 202516.215.9315.9316.2515.966.27M
August 12, 202516.2616.1916.1916.3416.1733.83M
August 11, 202516.3916.2416.2416.4116.236.96M
August 08, 202516.4316.3916.3916.5816.3634.26M
August 07, 202516.3816.416.416.4816.2835.8M
August 06, 202516.4316.3616.3616.4716.2541.82M
August 05, 202516.2516.4316.4316.4716.2346.04M
August 04, 202516.1916.2516.2516.4916.1844.95M
August 01, 202516.1216.2616.2616.2915.8957.32M
July 31, 202516.3616.0516.0516.4315.9274.05M
July 30, 202516.316.3616.3616.5316.2844.39M
July 29, 202516.5716.316.316.6916.2755.31M
July 28, 202516.416.5816.5816.7516.456.21M
July 25, 202516.3716.3716.3716.5616.3558.6M
July 24, 202516.6116.3916.3916.6116.3661.96M
July 23, 202516.5516.616.616.7516.5152.56M
July 22, 202516.816.5716.5716.8616.4267.08M
July 21, 20251716.8616.8617.1216.761.2M
July 18, 20251717.2516.9717.271758.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved