Bank of Hangzhou Co., Ltd. (600926.SS) SHH

Currency In CNY

AD

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) since IPO date, it would be worth ¥2,107.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.38, while ¥1000 invested 1 year ago would be worth ¥1,059.24. This corresponds to total returns of 110.77%, 47.04%, 5.92%, respectively, with annualized returns of 7.88%, 8.02%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600926.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8216.6316.6316.9116.6135.28M
August 20, 202616.7516.8116.8116.8816.6448.02M
August 19, 202616.6316.7916.7916.816.5545.12M
August 18, 202616.3316.5616.5616.6316.352.1M
August 17, 202616.2316.2516.2516.3716.2330.26M
August 14, 202616.1316.2816.2816.416.0833.67M
August 13, 202615.8816.1816.1816.1815.8535.51M
August 12, 202616.0515.9315.9316.0815.8623.76M
August 11, 202616.1416.0316.0316.2516.0326.62M
August 10, 202615.9416.116.116.2315.9128.57M
August 07, 202616.17161616.2315.930.86M
August 06, 202616.2216.1816.1816.2615.9634.8M
August 05, 202616.1416.1516.1516.2816.139.28M
August 04, 202616.3916.1416.1416.416.0940.63M
August 03, 202616.3916.4116.4116.5316.2944.94M
July 31, 202616.2916.4516.4516.4516.0848.52M
July 30, 202616.1316.516.516.5416.1345.77M
July 29, 202616.0816.216.216.3216.0639.81M
July 28, 202615.8516.0616.0616.0815.8145.35M
July 27, 202615.6815.8515.8515.9215.542.2M
July 24, 202615.8415.7415.7415.9515.6936.77M
July 23, 202615.5915.8315.8315.8415.5131.02M
July 22, 202615.4615.6515.6515.6515.3341.37M
July 21, 202615.7615.4915.4915.9715.4555.91M
July 20, 202615.5915.7515.7515.8715.5653.76M
July 17, 202615.6315.5615.5615.7515.5142.04M
July 16, 202615.7815.5915.5915.8815.4934.92M
July 15, 202615.5515.7915.7915.8115.543.45M
July 14, 202615.415.6215.6215.6615.3251.15M
July 13, 202615.1315.4615.4615.4615.0543.13M
July 10, 202615.2515.1415.1415.2515.0337.14M
July 09, 202615.3315.2215.2215.3415.1332.28M
July 08, 202615.3515.415.415.5115.1624.45M
July 07, 202615.3815.3415.3415.515.2437.1M
July 06, 202615.0115.3415.3415.3914.9240M
July 03, 202614.93151515.0914.8344.59M
July 02, 202614.6914.8914.8914.9914.6967.84M
July 01, 202614.4514.6614.6614.7614.3954.56M
June 30, 202614.9414.4514.4514.9414.3458.59M
June 29, 202614.814.9414.9414.9814.5349.2M
June 26, 202615.114.8514.8515.1214.836.06M
June 25, 202615.1315.0315.0315.291545.42M
June 24, 202615.6615.2115.2115.6815.1947.6M
June 23, 202615.6115.6415.6415.915.5642.45M
June 22, 202615.615.5915.5915.7615.2854.39M
June 18, 202616.0115.6415.6416.0315.6341.2M
June 17, 202616.15161616.2315.8834.72M
June 16, 202616.3216.1116.1116.3716.0627.71M
June 15, 202616.5116.2816.2816.5216.2444.87M
June 12, 202616.4716.7416.7416.7716.4265.46M
June 11, 202616.6116.6116.6116.7216.4545.02M
June 10, 202616.2516.6116.6116.6316.2250.44M
June 09, 202616.0616.2816.2816.4116.0554.1M
June 08, 202615.816.1316.1316.2215.7848.72M
June 05, 202615.7615.8515.8516.0115.7235.28M
June 04, 20261615.6815.6816.0415.6259.71M
June 03, 202616.2216.0216.0216.2515.9643.52M
June 02, 202616.3316.2316.2316.4416.1745.47M
June 01, 202616.0616.3716.3716.3715.9262.52M
May 29, 202615.8416.0116.0116.2215.7960.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved