Bank of Hangzhou Co., Ltd. (600926.SS) SHH

16.23

-0.14(-0.86%)

Updated at June 02 03:00PM

Currency In CNY

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) since IPO date, it would be worth ¥2,057.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.64, while ¥1000 invested 1 year ago would be worth ¥1,006.2. This corresponds to total returns of 105.7%, 21.66%, 0.62%, respectively, with annualized returns of 7.8%, 4%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600926.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.33	16.23	16.23	16.44	16.17	45.47M
June 01, 2026	16.06	16.37	16.37	16.37	15.92	62.52M
May 29, 2026	15.84	16.01	16.01	16.22	15.79	60.55M
May 28, 2026	15.93	15.82	15.82	16.08	15.79	33.01M
May 27, 2026	16.09	15.97	15.97	16.11	15.83	28.19M
May 26, 2026	16.14	16.07	16.07	16.22	16.01	22.11M
May 25, 2026	16.05	16.14	16.14	16.32	15.97	30.74M
May 22, 2026	16.14	16.05	16.05	16.18	15.91	30.09M
May 21, 2026	16.19	16.13	16.13	16.27	16.11	26.61M
May 20, 2026	16.35	16.19	16.19	16.38	16.16	21.21M
May 19, 2026	16.22	16.34	16.34	16.5	16.22	23.98M
May 18, 2026	16.45	16.24	16.24	16.49	16.19	27.55M
May 15, 2026	16.63	16.51	16.51	16.72	16.45	25.69M
May 14, 2026	16.63	16.63	16.63	16.77	16.59	23.23M
May 13, 2026	16.61	16.65	16.65	16.84	16.59	28.99M
May 12, 2026	16.77	16.61	16.61	16.88	16.56	35.9M
May 11, 2026	16.79	16.82	16.82	16.83	16.61	34.11M
May 08, 2026	16.88	16.79	16.79	17	16.73	23.15M
May 07, 2026	17.23	16.94	16.94	17.26	16.89	34.17M
May 06, 2026	17.4	17.19	17.19	17.4	17.1	32.14M
April 30, 2026	17.32	17.4	17.4	17.59	17.3	26.91M
April 29, 2026	17.4	17.4	17.4	17.51	17.25	25.73M
April 28, 2026	17.07	17.43	17.43	17.45	17.01	31.89M
April 27, 2026	17.08	17.03	17.03	17.33	16.99	28.41M
April 24, 2026	17.23	17.11	17.11	17.26	17	29.1M
April 23, 2026	17.01	17.23	17.23	17.31	16.73	49.49M
April 22, 2026	17.45	17.42	17.42	17.5	17.31	16.84M
April 21, 2026	17.28	17.38	17.38	17.57	17.25	26.33M
April 20, 2026	16.97	17.26	17.26	17.28	16.97	21.11M
April 17, 2026	17.05	16.99	16.99	17.09	16.98	15.33M
April 16, 2026	17.28	17.03	17.03	17.35	17.02	26.98M
April 15, 2026	17.26	17.28	17.28	17.36	17.22	27.19M
April 14, 2026	17.2	17.28	17.28	17.31	17.13	22.77M
April 13, 2026	17.14	17.18	17.18	17.2	16.99	17.49M
April 10, 2026	17.18	17.15	17.15	17.2	17.07	21.23M
April 09, 2026	16.97	17.13	17.13	17.28	16.96	49.56M
April 08, 2026	16.85	17	17	17.03	16.74	34.74M
April 07, 2026	16.8	16.84	16.84	17	16.76	19.55M
April 03, 2026	16.8	16.88	16.88	16.98	16.68	22.03M
April 02, 2026	16.79	16.84	16.84	16.94	16.74	17.15M
April 01, 2026	16.81	16.77	16.77	16.95	16.71	23.37M
March 31, 2026	16.67	16.75	16.75	16.95	16.58	24.7M
March 30, 2026	16.51	16.62	16.62	16.75	16.5	17.81M
March 27, 2026	16.65	16.57	16.57	16.76	16.55	20.4M
March 26, 2026	16.7	16.69	16.69	16.88	16.62	23.03M
March 25, 2026	16.47	16.67	16.67	16.77	16.33	24.57M
March 24, 2026	16.26	16.43	16.43	16.52	16.22	30.32M
March 23, 2026	16.62	16.14	16.14	16.65	16.05	40.92M
March 20, 2026	16.78	16.72	16.72	16.92	16.7	29.05M
March 19, 2026	17.04	16.8	16.8	17.16	16.75	31.45M
March 18, 2026	17.17	17.12	17.12	17.2	16.95	28.5M
March 17, 2026	17.27	17.16	17.16	17.43	17.15	28.63M
March 16, 2026	17.15	17.32	17.32	17.42	17.15	46.91M
March 13, 2026	16.97	17.16	17.16	17.25	16.9	36.91M
March 12, 2026	16.67	17	17	17.07	16.6	47.62M
March 11, 2026	16.4	16.7	16.7	16.71	16.35	35.71M
March 10, 2026	16.44	16.3	16.44	16.45	16.25	10.61M
March 09, 2026	16.42	16.39	16.39	16.64	16.32	35.43M
March 06, 2026	16.54	16.55	16.55	16.62	16.41	19.56M
March 05, 2026	16.36	16.57	16.57	16.63	16.36	23.22M