Bank of Hangzhou Co., Ltd. (600926.SS) SHH

17.23

-0.19(-1.09%)

Updated at April 23 03:00PM

Currency In CNY

600926.SS Historical Return

If you invested ¥1000 in Bank of Hangzhou Co., Ltd. (600926.SS) since IPO date, it would be worth ¥2,183.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.35, while ¥1000 invested 1 year ago would be worth ¥1,239.57. This corresponds to total returns of 118.38%, 27.54%, 23.96%, respectively, with annualized returns of 8.58%, 4.98%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600926.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17.45	17.42	17.42	17.5	17.31	16.84M
April 21, 2026	17.28	17.38	17.38	17.57	17.25	26.33M
April 20, 2026	16.97	17.26	17.26	17.28	16.97	21.11M
April 17, 2026	17.05	16.99	16.99	17.09	16.98	15.33M
April 16, 2026	17.28	17.03	17.03	17.35	17.02	26.98M
April 15, 2026	17.26	17.28	17.28	17.36	17.22	27.19M
April 14, 2026	17.2	17.28	17.28	17.31	17.13	22.77M
April 13, 2026	17.14	17.18	17.18	17.2	16.99	17.49M
April 10, 2026	17.18	17.15	17.15	17.2	17.07	21.23M
April 09, 2026	16.97	17.13	17.13	17.28	16.96	49.56M
April 08, 2026	16.85	17	17	17.03	16.74	34.74M
April 07, 2026	16.8	16.84	16.84	17	16.76	19.55M
April 03, 2026	16.8	16.88	16.88	16.98	16.68	22.03M
April 02, 2026	16.79	16.84	16.84	16.94	16.74	17.15M
April 01, 2026	16.81	16.77	16.77	16.95	16.71	23.37M
March 31, 2026	16.67	16.75	16.75	16.95	16.58	24.7M
March 30, 2026	16.51	16.62	16.62	16.75	16.5	17.81M
March 27, 2026	16.65	16.57	16.57	16.76	16.55	20.4M
March 26, 2026	16.7	16.69	16.69	16.88	16.62	23.03M
March 25, 2026	16.47	16.67	16.67	16.77	16.33	24.57M
March 24, 2026	16.26	16.43	16.43	16.52	16.22	30.32M
March 23, 2026	16.62	16.14	16.14	16.65	16.05	40.92M
March 20, 2026	16.78	16.72	16.72	16.92	16.7	29.05M
March 19, 2026	17.04	16.8	16.8	17.16	16.75	31.45M
March 18, 2026	17.17	17.12	17.12	17.2	16.95	28.5M
March 17, 2026	17.27	17.16	17.16	17.43	17.15	28.63M
March 16, 2026	17.15	17.32	17.32	17.42	17.15	46.91M
March 13, 2026	16.97	17.16	17.16	17.25	16.9	36.91M
March 12, 2026	16.67	17	17	17.07	16.6	47.62M
March 11, 2026	16.4	16.7	16.7	16.71	16.35	35.71M
March 10, 2026	16.44	16.3	16.44	16.45	16.25	10.61M
March 09, 2026	16.42	16.39	16.39	16.64	16.32	35.43M
March 06, 2026	16.54	16.55	16.55	16.62	16.41	19.56M
March 05, 2026	16.36	16.57	16.57	16.63	16.36	23.22M
March 04, 2026	16.41	16.49	16.49	16.58	16.21	30.67M
March 03, 2026	16.47	16.48	16.48	16.75	16.25	65.36M
March 02, 2026	16.17	16.47	16.47	16.56	16.1	41.75M
February 27, 2026	16.27	16.25	16.25	16.42	16.22	28.02M
February 26, 2026	16.18	16.28	16.28	16.4	16.1	22.88M
February 25, 2026	16.39	16.19	16.19	16.39	16.08	32.5M
February 24, 2026	16.25	16.29	16.29	16.41	16.22	29.63M
February 13, 2026	16.38	16.23	16.23	16.44	16.21	21.42M
February 12, 2026	16.5	16.38	16.38	16.56	16.32	34.63M
February 11, 2026	16.41	16.52	16.52	16.55	16.37	24.84M
February 10, 2026	16.46	16.4	16.4	16.57	16.33	38.62M
February 09, 2026	16.39	16.41	16.41	16.54	16.26	41.46M
February 06, 2026	16.64	16.46	16.46	16.69	16.4	41.96M
February 05, 2026	16.17	16.59	16.59	16.67	16.16	64.72M
February 04, 2026	15.83	16.14	16.14	16.19	15.83	39.19M
February 03, 2026	16	15.84	15.84	16.02	15.75	54.27M
February 02, 2026	16.19	15.92	15.92	16.29	15.88	52.18M
January 30, 2026	16.1	16.16	16.16	16.29	16.04	55.85M
January 29, 2026	15.86	16.03	16.03	16.09	15.78	57.18M
January 28, 2026	15.67	15.8	15.8	16.12	15.58	89.31M
January 27, 2026	15.58	15.69	15.69	15.94	15.55	83.79M
January 26, 2026	15.13	15.58	15.58	15.77	15.05	116.22M
January 23, 2026	15.5	15.28	15.28	15.51	15.18	62.31M
January 22, 2026	15.19	15.45	15.45	15.52	15.12	68.13M
January 21, 2026	15.22	15.18	15.18	15.37	15.12	52.82M
January 20, 2026	15.06	15.24	15.24	15.28	15.02	47.2M