Snowsky Salt Industry Group Co., Ltd. (600929.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600929.SS Historical Return
If you invested ¥1000 in Snowsky Salt Industry Group Co., Ltd. (600929.SS) since IPO date, it would be worth ¥1,119.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.99, while ¥1000 invested 1 year ago would be worth ¥874.58. This corresponds to total returns of 11.99%, -12.1%, -12.54%, respectively, with annualized returns of 1.33%, -2.55%, -12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600929.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.43 | 5.18 | 5.18 | 5.45 | 5.16 | 18.8M |
| October 21, 2026 | 5.39 | 5.41 | 5.41 | 5.52 | 5.37 | 14.22M |
| October 20, 2026 | 5.36 | 5.4 | 5.4 | 5.41 | 5.31 | 12.74M |
| October 19, 2026 | 5.42 | 5.38 | 5.38 | 5.46 | 5.28 | 14.19M |
| October 16, 2026 | 5.42 | 5.41 | 5.41 | 5.55 | 5.36 | 16.59M |
| October 15, 2026 | 5.51 | 5.37 | 5.37 | 5.57 | 5.33 | 19.29M |
| October 14, 2026 | 5.71 | 5.65 | 5.65 | 5.74 | 5.6 | 13.67M |
| October 13, 2026 | 5.64 | 5.71 | 5.71 | 5.73 | 5.53 | 20.67M |
| October 12, 2026 | 5.94 | 5.74 | 5.74 | 5.97 | 5.69 | 21.89M |
| October 09, 2026 | 5.88 | 5.94 | 5.94 | 5.95 | 5.81 | 20.85M |
| October 08, 2026 | 5.98 | 5.88 | 5.88 | 6.04 | 5.86 | 20.38M |
| September 30, 2026 | 6.01 | 5.96 | 5.96 | 6.09 | 5.94 | 18.79M |
| September 29, 2026 | 5.91 | 5.99 | 5.99 | 6.04 | 5.89 | 22.93M |
| September 28, 2026 | 6.01 | 5.94 | 5.94 | 6.07 | 5.91 | 24.63M |
| September 24, 2026 | 6.08 | 6 | 6 | 6.18 | 6 | 26.9M |
| September 23, 2026 | 6.3 | 6.11 | 6.11 | 6.35 | 6.09 | 41.04M |
| September 22, 2026 | 6.45 | 6.29 | 6.29 | 6.51 | 6.27 | 47.85M |
| September 21, 2026 | 6.04 | 6.43 | 6.43 | 6.5 | 5.98 | 66.42M |
| September 18, 2026 | 5.92 | 6.1 | 6.1 | 6.19 | 5.82 | 88.06M |
| September 17, 2026 | 5.38 | 5.94 | 5.94 | 5.94 | 5.21 | 101.34M |
| September 16, 2026 | 5.3 | 5.4 | 5.4 | 5.55 | 5.15 | 90.9M |
| September 15, 2026 | 5.99 | 5.72 | 5.72 | 6.03 | 5.72 | 32.09M |
| August 28, 2026 | 5.58 | 6.04 | 6.04 | 6.04 | 5.58 | 28.85M |
| August 27, 2026 | 5.32 | 5.49 | 5.49 | 5.54 | 5.32 | 20.69M |
| August 26, 2026 | 5.25 | 5.37 | 5.37 | 5.44 | 5.2 | 20.79M |
| August 25, 2026 | 5.21 | 5.22 | 5.22 | 5.27 | 5.16 | 15.54M |
| August 24, 2026 | 5.31 | 5.2 | 5.2 | 5.33 | 5.15 | 18.2M |
| August 21, 2026 | 5.22 | 5.31 | 5.31 | 5.34 | 5.18 | 15.87M |
| August 20, 2026 | 5.24 | 5.27 | 5.27 | 5.37 | 5.22 | 16.64M |
| August 19, 2026 | 5.3 | 5.24 | 5.24 | 5.35 | 5.2 | 17.88M |
| August 18, 2026 | 5.28 | 5.3 | 5.3 | 5.39 | 5.27 | 15.07M |
| August 17, 2026 | 5.18 | 5.3 | 5.3 | 5.31 | 5.13 | 14.23M |
| August 14, 2026 | 5.19 | 5.17 | 5.17 | 5.25 | 5.11 | 13.81M |
| August 13, 2026 | 5.33 | 5.21 | 5.21 | 5.41 | 5.2 | 14.71M |
| August 12, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.28 | 13.72M |
| August 11, 2026 | 5.39 | 5.33 | 5.33 | 5.48 | 5.28 | 18.79M |
| August 10, 2026 | 5.38 | 5.36 | 5.36 | 5.43 | 5.33 | 21.97M |
| August 07, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.32 | 18.76M |
| August 06, 2026 | 5.58 | 5.49 | 5.49 | 5.63 | 5.44 | 22.11M |
| August 05, 2026 | 5.5 | 5.59 | 5.59 | 5.61 | 5.42 | 25.06M |
| August 04, 2026 | 5.38 | 5.45 | 5.45 | 5.47 | 5.33 | 17.52M |
| August 03, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.28 | 15.18M |
| July 31, 2026 | 5.44 | 5.35 | 5.35 | 5.49 | 5.31 | 22.43M |
| July 30, 2026 | 5.39 | 5.44 | 5.44 | 5.51 | 5.34 | 22.09M |
| July 29, 2026 | 5.27 | 5.38 | 5.38 | 5.44 | 5.25 | 24.35M |
| July 28, 2026 | 5.31 | 5.24 | 5.24 | 5.39 | 5.23 | 23.31M |
| July 27, 2026 | 5.37 | 5.31 | 5.31 | 5.44 | 5.27 | 27.15M |
| July 24, 2026 | 5.7 | 5.37 | 5.37 | 5.83 | 5.35 | 45.13M |
| July 23, 2026 | 5.4 | 5.83 | 5.83 | 5.88 | 5.3 | 52.52M |
| July 22, 2026 | 5.15 | 5.39 | 5.39 | 5.4 | 5.09 | 44.76M |
| July 21, 2026 | 4.94 | 5.22 | 5.22 | 5.33 | 4.94 | 59.05M |
| July 20, 2026 | 4.72 | 4.95 | 4.95 | 5.08 | 4.7 | 43.82M |
| July 17, 2026 | 4.76 | 4.63 | 4.63 | 4.85 | 4.62 | 20.61M |
| July 16, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.66 | 15.28M |
| July 15, 2026 | 4.67 | 4.74 | 4.74 | 4.78 | 4.65 | 12.49M |
| July 14, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.55 | 13.04M |
| July 13, 2026 | 4.63 | 4.56 | 4.56 | 4.67 | 4.53 | 14.39M |
| July 10, 2026 | 4.59 | 4.64 | 4.64 | 4.72 | 4.55 | 17.61M |
| July 09, 2026 | 4.7 | 4.61 | 4.61 | 4.73 | 4.55 | 17.15M |
| July 08, 2026 | 4.68 | 4.7 | 4.7 | 4.77 | 4.63 | 12.45M |
AD
