Snowsky Salt Industry Group Co., Ltd. (600929.SS) SHH

5.95

-0.03(-0.50%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.995.955.956.055.9410.95M
September 25, 20256.055.985.986.055.9212.27M
September 24, 20255.836.036.036.045.7921.67M
September 23, 20255.825.835.835.925.6615.67M
September 22, 20255.935.845.845.955.7917.46M
September 19, 20255.95.935.9365.8713.52M
September 18, 20256.015.925.926.065.921.75M
September 17, 20256.036.026.026.185.9530.1M
September 16, 20255.816.036.036.075.7941.9M
September 15, 20255.755.835.835.855.7317.73M
September 12, 20255.755.745.745.785.7114.62M
September 11, 20255.815.755.755.845.6924.82M
September 10, 20255.85.845.845.935.7523.92M
September 09, 20255.835.825.825.915.7826.51M
September 08, 20255.845.895.895.985.8145.43M
September 05, 20255.565.845.846.125.5574.66M
September 04, 20255.475.565.565.585.4419.69M
September 03, 20255.645.515.515.665.4917.93M
September 02, 20255.765.635.635.845.4838.98M
September 01, 20255.585.765.765.815.5234.9M
August 29, 20255.595.545.545.625.4915.9M
August 28, 20255.565.595.595.65.4718.03M
August 27, 20255.695.585.585.715.5526.76M
August 26, 20255.475.75.75.735.4543.41M
August 25, 20255.415.55.55.545.3824.25M
August 22, 20255.45.415.415.455.3514.63M
August 21, 20255.425.425.425.435.3913.4M
August 20, 20255.385.435.435.435.3514.86M
August 19, 20255.345.375.375.425.3115.53M
August 18, 20255.245.355.355.415.2227.44M
August 15, 20255.165.235.235.235.169.97M
August 14, 20255.245.185.185.265.1713.46M
August 13, 20255.275.255.255.285.2312.46M
August 12, 20255.295.265.265.295.259.06M
August 11, 20255.35.295.295.325.2614.15M
August 08, 20255.235.285.285.295.239.19M
August 07, 20255.265.235.235.275.236.84M
August 06, 20255.245.265.265.275.218.13M
August 05, 20255.215.255.255.255.28.52M
August 04, 20255.185.25.25.225.1510.33M
August 01, 20255.185.175.175.25.168.86M
July 31, 20255.255.165.165.265.1515.67M
July 30, 20255.295.265.265.335.2411.44M
July 29, 20255.315.285.285.325.2312.55M
July 28, 20255.385.325.325.385.313.3M
July 25, 20255.455.375.375.475.3726.87M
July 24, 20255.315.475.475.525.2936.49M
July 23, 20255.345.315.315.365.2820.06M
July 22, 20255.215.325.325.325.217.72M
July 21, 20255.155.235.235.255.1419.29M
July 18, 20255.115.145.145.145.0911.26M
July 17, 20255.15.15.15.125.089.54M
July 16, 20255.115.15.15.125.079.54M
July 15, 20255.165.15.15.185.0614.87M
July 14, 20255.125.155.155.185.1225.59M
July 11, 20255.155.125.125.155.112.45M
July 10, 20255.085.145.145.145.0813.67M
July 09, 20255.095.085.085.115.077.98M
July 08, 20255.055.095.095.15.0411.54M
July 07, 20255.065.045.045.085.0410.48M