Snowsky Salt Industry Group Co., Ltd. (600929.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600929.SS Historical Return
If you invested ¥1000 in Snowsky Salt Industry Group Co., Ltd. (600929.SS) since IPO date, it would be worth ¥1,154.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.65, while ¥1000 invested 1 year ago would be worth ¥1,036.54. This corresponds to total returns of 15.42%, -20.74%, 3.65%, respectively, with annualized returns of 1.73%, -4.54%, 3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600929.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.44 | 5.35 | 5.35 | 5.49 | 5.31 | 22.43M |
| July 30, 2026 | 5.39 | 5.44 | 5.44 | 5.51 | 5.34 | 22.09M |
| July 29, 2026 | 5.27 | 5.38 | 5.38 | 5.44 | 5.25 | 24.35M |
| July 28, 2026 | 5.31 | 5.24 | 5.24 | 5.39 | 5.23 | 23.31M |
| July 27, 2026 | 5.37 | 5.31 | 5.31 | 5.44 | 5.27 | 27.15M |
| July 24, 2026 | 5.7 | 5.37 | 5.37 | 5.83 | 5.35 | 45.13M |
| July 23, 2026 | 5.4 | 5.83 | 5.83 | 5.88 | 5.3 | 52.52M |
| July 22, 2026 | 5.15 | 5.39 | 5.39 | 5.4 | 5.09 | 44.76M |
| July 21, 2026 | 4.94 | 5.22 | 5.22 | 5.33 | 4.94 | 59.05M |
| July 20, 2026 | 4.72 | 4.95 | 4.95 | 5.08 | 4.7 | 43.82M |
| July 17, 2026 | 4.76 | 4.63 | 4.63 | 4.85 | 4.62 | 20.61M |
| July 16, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.66 | 15.28M |
| July 15, 2026 | 4.67 | 4.74 | 4.74 | 4.78 | 4.65 | 12.49M |
| July 14, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.55 | 13.04M |
| July 13, 2026 | 4.63 | 4.56 | 4.56 | 4.67 | 4.53 | 14.39M |
| July 10, 2026 | 4.59 | 4.64 | 4.64 | 4.72 | 4.55 | 17.61M |
| July 09, 2026 | 4.7 | 4.61 | 4.61 | 4.73 | 4.55 | 17.15M |
| July 08, 2026 | 4.68 | 4.7 | 4.7 | 4.77 | 4.63 | 12.45M |
| July 07, 2026 | 4.88 | 4.71 | 4.71 | 4.91 | 4.67 | 14.5M |
| July 06, 2026 | 4.78 | 4.87 | 4.87 | 5 | 4.76 | 18.47M |
| July 03, 2026 | 4.74 | 4.78 | 4.78 | 4.84 | 4.67 | 16.78M |
| July 02, 2026 | 4.68 | 4.71 | 4.71 | 4.77 | 4.65 | 15.95M |
| July 01, 2026 | 4.5 | 4.66 | 4.66 | 4.71 | 4.48 | 18M |
| June 30, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.49 | 15.13M |
| June 29, 2026 | 4.6 | 4.61 | 4.61 | 4.63 | 4.49 | 15.34M |
| June 26, 2026 | 4.78 | 4.61 | 4.61 | 4.78 | 4.6 | 19.71M |
| June 25, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.71 | 17.01M |
| June 24, 2026 | 4.95 | 4.85 | 4.85 | 4.99 | 4.83 | 14.14M |
| June 23, 2026 | 5 | 4.96 | 4.96 | 5.11 | 4.94 | 16.64M |
| June 22, 2026 | 4.96 | 5 | 5 | 5.02 | 4.82 | 23.73M |
| June 18, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.93 | 13.32M |
| June 17, 2026 | 5.12 | 5.04 | 5.04 | 5.14 | 5.01 | 15.27M |
| June 16, 2026 | 5.26 | 5.15 | 5.15 | 5.31 | 5.13 | 14.06M |
| June 15, 2026 | 5.13 | 5.26 | 5.26 | 5.38 | 5.13 | 22.39M |
| June 12, 2026 | 5.04 | 5.11 | 5.11 | 5.17 | 4.95 | 20.8M |
| June 11, 2026 | 5.03 | 5 | 5 | 5.07 | 4.92 | 13.52M |
| June 10, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 4.96 | 14.86M |
| June 09, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 4.91 | 13.93M |
| June 08, 2026 | 5.12 | 4.99 | 4.99 | 5.2 | 4.93 | 23.08M |
| June 05, 2026 | 5.17 | 5.21 | 5.21 | 5.34 | 5.11 | 16.16M |
| June 04, 2026 | 5.36 | 5.17 | 5.17 | 5.36 | 5.14 | 20.81M |
| June 03, 2026 | 5.41 | 5.37 | 5.37 | 5.43 | 5.33 | 16.25M |
| June 02, 2026 | 5.6 | 5.41 | 5.41 | 5.61 | 5.39 | 19.1M |
| June 01, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.52 | 16.14M |
| May 29, 2026 | 5.71 | 5.55 | 5.55 | 5.75 | 5.51 | 19.88M |
| May 28, 2026 | 5.84 | 5.72 | 5.72 | 5.85 | 5.63 | 14.79M |
| May 27, 2026 | 5.96 | 5.78 | 5.78 | 5.96 | 5.72 | 18.09M |
| May 26, 2026 | 5.89 | 5.96 | 5.96 | 5.98 | 5.77 | 25.07M |
| May 25, 2026 | 6.1 | 5.93 | 5.93 | 6.2 | 5.89 | 25.83M |
| May 22, 2026 | 6.01 | 6.08 | 6.08 | 6.2 | 5.93 | 27.44M |
| May 21, 2026 | 6.3 | 5.9 | 5.9 | 6.45 | 5.88 | 34.83M |
| May 20, 2026 | 6.1 | 6.28 | 6.28 | 6.5 | 6.02 | 34.58M |
| May 19, 2026 | 6.14 | 6.14 | 6.14 | 6.21 | 6.07 | 16.52M |
| May 18, 2026 | 6.34 | 6.13 | 6.13 | 6.37 | 6.11 | 23.96M |
| May 15, 2026 | 6.65 | 6.35 | 6.35 | 6.7 | 6.22 | 40.86M |
| May 14, 2026 | 6.87 | 6.62 | 6.62 | 6.91 | 6.58 | 33.75M |
| May 13, 2026 | 6.8 | 6.91 | 6.91 | 7 | 6.8 | 21.14M |
| May 12, 2026 | 6.8 | 6.87 | 6.87 | 7.04 | 6.77 | 30.82M |
| May 11, 2026 | 7.2 | 6.83 | 6.83 | 7.26 | 6.79 | 63.51M |
| May 08, 2026 | 6.78 | 7.2 | 7.2 | 7.33 | 6.77 | 54.15M |
AD
