Snowsky Salt Industry Group Co., Ltd. (600929.SS) SHH

5.41

-0.18(-3.22%)

Updated at June 02 03:00PM

Currency In CNY

600929.SS Historical Return

If you invested ¥1000 in Snowsky Salt Industry Group Co., Ltd. (600929.SS) since IPO date, it would be worth ¥1,158.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.15, while ¥1000 invested 1 year ago would be worth ¥1,079.84. This corresponds to total returns of 15.85%, -6.88%, 7.98%, respectively, with annualized returns of 1.81%, -1.42%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600929.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.56	5.59	5.59	5.62	5.52	16.14M
May 29, 2026	5.71	5.55	5.55	5.75	5.51	19.88M
May 28, 2026	5.84	5.72	5.72	5.85	5.63	14.79M
May 27, 2026	5.96	5.78	5.78	5.96	5.72	18.09M
May 26, 2026	5.89	5.96	5.96	5.98	5.77	25.07M
May 25, 2026	6.1	5.93	5.93	6.2	5.89	25.83M
May 22, 2026	6.01	6.08	6.08	6.2	5.93	27.44M
May 21, 2026	6.3	5.9	5.9	6.45	5.88	34.83M
May 20, 2026	6.1	6.28	6.28	6.5	6.02	34.58M
May 19, 2026	6.14	6.14	6.14	6.21	6.07	16.52M
May 18, 2026	6.34	6.13	6.13	6.37	6.11	23.96M
May 15, 2026	6.65	6.35	6.35	6.7	6.22	40.86M
May 14, 2026	6.87	6.62	6.62	6.91	6.58	33.75M
May 13, 2026	6.8	6.91	6.91	7	6.8	21.14M
May 12, 2026	6.8	6.87	6.87	7.04	6.77	30.82M
May 11, 2026	7.2	6.83	6.83	7.26	6.79	63.51M
May 08, 2026	6.78	7.2	7.2	7.33	6.77	54.15M
May 07, 2026	6.85	6.79	6.79	6.9	6.73	27.77M
May 06, 2026	6.98	6.86	6.86	7.02	6.83	25.32M
April 30, 2026	6.92	6.93	6.93	7.03	6.84	22.67M
April 29, 2026	6.96	6.99	6.99	7.03	6.84	20.65M
April 28, 2026	6.91	6.87	6.87	7.09	6.75	39.24M
April 27, 2026	6.99	6.92	6.92	6.99	6.6	32.86M
April 24, 2026	7	6.94	6.94	7.1	6.85	29.39M
April 23, 2026	7.18	7.05	7.05	7.26	6.9	41.14M
April 22, 2026	7.03	7.24	7.24	7.3	7	39.04M
April 21, 2026	7.16	7.06	7.06	7.23	6.96	33.14M
April 20, 2026	6.89	7.22	7.22	7.24	6.89	39M
April 17, 2026	6.82	7.03	7.03	7.15	6.77	37.09M
April 16, 2026	6.94	6.9	6.9	6.95	6.7	52.92M
April 15, 2026	7.07	6.95	6.95	7.12	6.91	43.77M
April 14, 2026	6.95	7.07	7.07	7.25	6.9	58.58M
April 13, 2026	6.58	7.03	7.03	7.16	6.43	79.12M
April 10, 2026	6.2	6.65	6.65	6.77	6.14	63.08M
April 09, 2026	6.08	6.18	6.18	6.2	6.07	15.68M
April 08, 2026	6.12	6.13	6.13	6.19	5.99	25.35M
April 07, 2026	5.81	6.04	6.04	6.05	5.79	19.09M
April 03, 2026	5.98	5.77	5.77	6.04	5.7	17.03M
April 02, 2026	5.97	5.98	5.98	6.1	5.94	12.74M
April 01, 2026	6.02	5.99	5.99	6.04	5.94	9.42M
March 31, 2026	6.05	5.96	5.96	6.11	5.93	14.9M
March 30, 2026	5.89	6.03	6.03	6.07	5.84	19.96M
March 27, 2026	5.7	5.92	5.92	6.07	5.69	28.99M
March 26, 2026	5.72	5.74	5.74	6	5.69	23.77M
March 25, 2026	5.63	5.71	5.71	5.74	5.62	13.58M
March 24, 2026	5.68	5.62	5.62	5.71	5.48	18.34M
March 23, 2026	5.75	5.57	5.57	5.8	5.48	32.75M
March 20, 2026	5.98	5.83	5.83	6.04	5.83	15.57M
March 19, 2026	6.14	5.98	5.98	6.15	5.94	20.73M
March 18, 2026	6.24	6.15	6.15	6.28	6.05	20.94M
March 17, 2026	6.38	6.23	6.23	6.44	6.23	18.72M
March 16, 2026	6.45	6.38	6.38	6.55	6.36	20.08M
March 13, 2026	6.51	6.44	6.44	6.59	6.44	20.44M
March 12, 2026	6.62	6.54	6.54	6.64	6.51	22.48M
March 11, 2026	6.42	6.58	6.58	6.6	6.35	26.93M
March 10, 2026	6.45	6.42	6.42	6.5	6.38	8.82M
March 09, 2026	6.55	6.42	6.42	6.61	6.39	21.81M
March 06, 2026	6.37	6.52	6.52	6.54	6.35	20.68M
March 05, 2026	6.45	6.35	6.35	6.46	6.33	16.31M
March 04, 2026	6.33	6.38	6.38	6.49	6.3	14.21M