Snowsky Salt Industry Group Co., Ltd. (600929.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600929.SS Historical Return
If you invested ¥1000 in Snowsky Salt Industry Group Co., Ltd. (600929.SS) since IPO date, it would be worth ¥1,077.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.9, while ¥1000 invested 1 year ago would be worth ¥1,010.04. This corresponds to total returns of 7.71%, -14.31%, 1%, respectively, with annualized returns of 0.9%, -3.04%, 1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600929.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.96 | 5 | 5 | 5.02 | 4.82 | 23.73M |
| June 18, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.93 | 13.32M |
| June 17, 2026 | 5.12 | 5.04 | 5.04 | 5.14 | 5.01 | 15.27M |
| June 16, 2026 | 5.26 | 5.15 | 5.15 | 5.31 | 5.13 | 14.06M |
| June 15, 2026 | 5.13 | 5.26 | 5.26 | 5.38 | 5.13 | 22.39M |
| June 12, 2026 | 5.04 | 5.11 | 5.11 | 5.17 | 4.95 | 20.8M |
| June 11, 2026 | 5.03 | 5 | 5 | 5.07 | 4.92 | 13.52M |
| June 10, 2026 | 5.02 | 5.04 | 5.04 | 5.1 | 4.96 | 14.86M |
| June 09, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 4.91 | 13.93M |
| June 08, 2026 | 5.12 | 4.99 | 4.99 | 5.2 | 4.93 | 23.08M |
| June 05, 2026 | 5.17 | 5.21 | 5.21 | 5.34 | 5.11 | 16.16M |
| June 04, 2026 | 5.36 | 5.17 | 5.17 | 5.36 | 5.14 | 20.81M |
| June 03, 2026 | 5.41 | 5.37 | 5.37 | 5.43 | 5.33 | 16.25M |
| June 02, 2026 | 5.6 | 5.41 | 5.41 | 5.61 | 5.39 | 19.1M |
| June 01, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.52 | 16.14M |
| May 29, 2026 | 5.71 | 5.55 | 5.55 | 5.75 | 5.51 | 19.88M |
| May 28, 2026 | 5.84 | 5.72 | 5.72 | 5.85 | 5.63 | 14.79M |
| May 27, 2026 | 5.96 | 5.78 | 5.78 | 5.96 | 5.72 | 18.09M |
| May 26, 2026 | 5.89 | 5.96 | 5.96 | 5.98 | 5.77 | 25.07M |
| May 25, 2026 | 6.1 | 5.93 | 5.93 | 6.2 | 5.89 | 25.83M |
| May 22, 2026 | 6.01 | 6.08 | 6.08 | 6.2 | 5.93 | 27.44M |
| May 21, 2026 | 6.3 | 5.9 | 5.9 | 6.45 | 5.88 | 34.83M |
| May 20, 2026 | 6.1 | 6.28 | 6.28 | 6.5 | 6.02 | 34.58M |
| May 19, 2026 | 6.14 | 6.14 | 6.14 | 6.21 | 6.07 | 16.52M |
| May 18, 2026 | 6.34 | 6.13 | 6.13 | 6.37 | 6.11 | 23.96M |
| May 15, 2026 | 6.65 | 6.35 | 6.35 | 6.7 | 6.22 | 40.86M |
| May 14, 2026 | 6.87 | 6.62 | 6.62 | 6.91 | 6.58 | 33.75M |
| May 13, 2026 | 6.8 | 6.91 | 6.91 | 7 | 6.8 | 21.14M |
| May 12, 2026 | 6.8 | 6.87 | 6.87 | 7.04 | 6.77 | 30.82M |
| May 11, 2026 | 7.2 | 6.83 | 6.83 | 7.26 | 6.79 | 63.51M |
| May 08, 2026 | 6.78 | 7.2 | 7.2 | 7.33 | 6.77 | 54.15M |
| May 07, 2026 | 6.85 | 6.79 | 6.79 | 6.9 | 6.73 | 27.77M |
| May 06, 2026 | 6.98 | 6.86 | 6.86 | 7.02 | 6.83 | 25.32M |
| April 30, 2026 | 6.92 | 6.93 | 6.93 | 7.03 | 6.84 | 22.67M |
| April 29, 2026 | 6.96 | 6.99 | 6.99 | 7.03 | 6.84 | 20.65M |
| April 28, 2026 | 6.91 | 6.87 | 6.87 | 7.09 | 6.75 | 39.24M |
| April 27, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.6 | 32.86M |
| April 24, 2026 | 7 | 6.94 | 6.94 | 7.1 | 6.85 | 29.39M |
| April 23, 2026 | 7.18 | 7.05 | 7.05 | 7.26 | 6.9 | 41.14M |
| April 22, 2026 | 7.03 | 7.24 | 7.24 | 7.3 | 7 | 39.04M |
| April 21, 2026 | 7.16 | 7.06 | 7.06 | 7.23 | 6.96 | 33.14M |
| April 20, 2026 | 6.89 | 7.22 | 7.22 | 7.24 | 6.89 | 39M |
| April 17, 2026 | 6.82 | 7.03 | 7.03 | 7.15 | 6.77 | 37.09M |
| April 16, 2026 | 6.94 | 6.9 | 6.9 | 6.95 | 6.7 | 52.92M |
| April 15, 2026 | 7.07 | 6.95 | 6.95 | 7.12 | 6.91 | 43.77M |
| April 14, 2026 | 6.95 | 7.07 | 7.07 | 7.25 | 6.9 | 58.58M |
| April 13, 2026 | 6.58 | 7.03 | 7.03 | 7.16 | 6.43 | 79.12M |
| April 10, 2026 | 6.2 | 6.65 | 6.65 | 6.77 | 6.14 | 63.08M |
| April 09, 2026 | 6.08 | 6.18 | 6.18 | 6.2 | 6.07 | 15.68M |
| April 08, 2026 | 6.12 | 6.13 | 6.13 | 6.19 | 5.99 | 25.35M |
| April 07, 2026 | 5.81 | 6.04 | 6.04 | 6.05 | 5.79 | 19.09M |
| April 03, 2026 | 5.98 | 5.77 | 5.77 | 6.04 | 5.7 | 17.03M |
| April 02, 2026 | 5.97 | 5.98 | 5.98 | 6.1 | 5.94 | 12.74M |
| April 01, 2026 | 6.02 | 5.99 | 5.99 | 6.04 | 5.94 | 9.42M |
| March 31, 2026 | 6.05 | 5.96 | 5.96 | 6.11 | 5.93 | 14.9M |
| March 30, 2026 | 5.89 | 6.03 | 6.03 | 6.07 | 5.84 | 19.96M |
| March 27, 2026 | 5.7 | 5.92 | 5.92 | 6.07 | 5.69 | 28.99M |
| March 26, 2026 | 5.72 | 5.74 | 5.74 | 6 | 5.69 | 23.77M |
| March 25, 2026 | 5.63 | 5.71 | 5.71 | 5.74 | 5.62 | 13.58M |
| March 24, 2026 | 5.68 | 5.62 | 5.62 | 5.71 | 5.48 | 18.34M |
AD
