IKD Co., Ltd. (600933.SS) SHH

19.65

+0.32(+1.66%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.9919.3319.3319.3818.8111.24M
December 03, 202519.0518.918.919.1518.7210.43M
December 02, 202519.2519.0419.0419.2519.0110.18M
December 01, 202519.2319.2519.2519.4318.9313.94M
November 28, 202519.419.2219.2219.471910.77M
November 27, 202519.4619.419.419.7919.3515.21M
November 26, 202519.219.4819.4819.719.0310.71M
November 25, 202519.2919.2719.2719.6419.1410.15M
November 24, 202519.3919.0919.0919.3918.79.83M
November 21, 202519.1919.1119.1119.4718.9212.54M
November 20, 202519.6119.3719.3719.719.169.78M
November 19, 202519.4919.519.519.6319.339.76M
November 18, 202519.419.4719.4719.6119.339.64M
November 17, 202519.919.4919.4920.0119.421.6M
November 14, 202520.0620.120.120.4219.989.58M
November 13, 202520.1620.1820.1820.4420.0411.8M
November 12, 202520.3720.1420.1420.4619.9811.03M
November 11, 202520.7620.4820.4820.8120.1715.47M
November 10, 202521.420.6820.6821.4320.5820.32M
November 07, 202522.2921.4521.4522.321.3622.97M
November 06, 202521.7522.3822.3822.5621.3621.52M
November 05, 202520.7721.721.721.920.719.62M
November 04, 202521.9521.1221.1222.2520.8820.93M
November 03, 202522.7521.8421.8422.8821.331.13M
October 31, 202522.222.622.623.2721.8630.64M
October 30, 202522.9521.8621.8623.221.7628.49M
October 29, 202522.2222.6322.6322.922.1517.02M
October 28, 202522.3822.322.322.7722.0116.88M
October 27, 202523.222.3822.3823.2321.9625.07M
October 24, 202521.6822.6722.6723.0821.5426.23M
October 23, 20252221.5721.572221.1921.12M
October 22, 202522.0222.1522.1522.6821.8520.88M
October 21, 202521.7722.2522.2522.721.4536.88M
October 20, 202520.6921.7721.7722.120.6952.32M
October 17, 202520.6820.0920.0920.6819.8718.82M
October 16, 202520.720.6820.6821.4920.4329.79M
October 15, 202519.8420.3820.3820.5819.3627.1M
October 14, 202520.8519.7419.7421.1519.5829.14M
October 13, 202520.7920.6820.6821.3520.328.32M
October 10, 202522.5221.8821.8822.9721.717.99M
October 09, 202522.6622.4222.4222.7222.1219.48M
September 30, 20252322.7322.7323.4622.618.11M
September 29, 202522.9223.0523.0523.1622.6717.07M
September 26, 202523.9922.9222.9224.4822.832.28M
September 25, 202523.623.8723.8724.4923.630.42M
September 24, 202523.5923.623.624.0823.330.36M
September 23, 202522.4423.5923.5924.2822.4444.8M
September 22, 202523.1222.722.723.422.1641.03M
September 19, 202521.5223.0823.0823.3821.245.3M
September 18, 202522.6421.6521.6523.2221.3250.28M
September 17, 202522.8222.7222.7223.9822.4552.03M
September 16, 202521.0722.7922.7922.7920.941.89M
September 15, 202519.6720.7220.7221.1919.6730.5M
September 12, 202519.9719.6619.6620.119.613.3M
September 11, 202519.619.9919.9920.1819.4616.47M
September 10, 202519.819.7719.7720.5519.7215.3M
September 09, 202520.1119.8319.8320.219.7312.18M
September 08, 202519.2320.2120.2120.4719.0528.44M
September 05, 202518.2919.1719.1719.218.2914.52M
September 04, 202518.818.318.319.0817.9617.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved