IKD Co., Ltd. (600933.SS) SHH

15.59

-0.02(-0.13%)

Updated at June 03 11:19AM

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,141.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.72, while ¥1000 invested 1 year ago would be worth ¥1,047.01. This corresponds to total returns of 14.13%, 20.57%, 4.7%, respectively, with annualized returns of 1.56%, 3.81%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.95	15.61	15.61	16.04	15.6	10.32M
June 01, 2026	15.81	15.76	15.76	16.09	15.64	11.96M
May 29, 2026	16.62	15.96	15.96	16.85	15.79	22.26M
May 28, 2026	16.96	16.56	16.56	16.97	16.3	15.36M
May 27, 2026	17.48	16.95	16.95	17.7	16.8	19.04M
May 26, 2026	17.67	17.61	17.61	17.83	17.29	16.08M
May 25, 2026	17.7	17.75	17.75	17.98	17.58	14.75M
May 22, 2026	17.71	17.61	17.61	17.76	17.36	18.18M
May 21, 2026	16.87	17.5	17.5	18.25	16.87	38.73M
May 20, 2026	17.38	16.83	16.83	17.4	16.66	20.48M
May 19, 2026	17.36	17.5	17.5	17.82	17.36	14.06M
May 18, 2026	17.68	17.36	17.36	17.68	17.31	16.84M
May 15, 2026	17.91	17.64	17.64	18.25	17.09	33.76M
May 14, 2026	17.92	17.38	17.38	17.93	17.37	12.77M
May 13, 2026	17.65	17.92	17.92	17.95	17.33	14.49M
May 12, 2026	17.95	17.71	17.71	18.06	17.55	14.8M
May 11, 2026	17.95	17.97	17.97	18.08	17.63	18.62M
May 08, 2026	17.49	17.87	17.87	18.14	17.46	25.16M
May 07, 2026	17.11	17.57	17.57	17.63	16.95	26.33M
May 06, 2026	17.1	17.13	17.13	17.36	16.9	23.08M
April 30, 2026	16.7	16.97	16.97	17.48	16.55	30.86M
April 29, 2026	16.12	16.5	16.5	16.56	15.92	19.7M
April 28, 2026	17	16.18	16.18	17.01	16.04	32.09M
April 27, 2026	16.74	17.02	17.02	17.34	16.73	18.72M
April 24, 2026	16.83	16.74	16.74	16.9	16.52	10.8M
April 23, 2026	16.94	16.82	16.82	17.14	16.73	19.47M
April 22, 2026	16.86	16.95	16.95	17.17	16.81	14.44M
April 21, 2026	16.87	16.93	16.93	17.04	16.73	10.22M
April 20, 2026	17.02	16.92	16.92	17.09	16.86	11.46M
April 17, 2026	17.3	17.06	17.06	17.31	16.9	12.93M
April 16, 2026	17.46	17.34	17.34	17.54	17.23	11.37M
April 15, 2026	17.17	17.29	17.29	17.67	17.17	12.85M
April 14, 2026	17.06	17.08	17.08	17.27	16.92	8.88M
April 13, 2026	17.24	16.96	16.96	17.24	16.76	11.02M
April 10, 2026	17.28	17.26	17.26	17.55	17.24	10.42M
April 09, 2026	17.01	17.15	17.15	17.28	16.89	9.72M
April 08, 2026	16.63	17.14	17.14	17.25	16.62	13.84M
April 07, 2026	16.57	16.31	16.31	16.65	16.25	7.96M
April 03, 2026	16.9	16.55	16.55	16.9	16.42	5.87M
April 02, 2026	17.03	16.84	16.84	17.03	16.71	6.18M
April 01, 2026	17.06	17.03	17.03	17.15	16.99	7.17M
March 31, 2026	16.91	16.86	16.86	17.1	16.81	7.46M
March 30, 2026	16.8	16.9	16.9	17.18	16.72	9.43M
March 27, 2026	16.7	16.93	16.93	16.97	16.65	8.27M
March 26, 2026	16.64	16.9	16.9	17.18	16.54	11.82M
March 25, 2026	16.55	16.68	16.68	16.87	16.53	11.81M
March 24, 2026	16.74	16.55	16.55	16.8	16.26	8.68M
March 23, 2026	16.84	16.47	16.47	16.84	16.28	15.68M
March 20, 2026	17.25	16.9	16.9	17.35	16.9	9.66M
March 19, 2026	17.14	17.21	17.21	17.32	17	8.75M
March 18, 2026	17.57	17.41	17.41	17.68	17.25	8.96M
March 17, 2026	17.68	17.57	17.57	18.1	17.53	11.95M
March 16, 2026	17.52	17.63	17.63	17.75	17.33	9.62M
March 13, 2026	17.81	17.6	17.6	17.9	17.55	10.55M
March 12, 2026	17.7	17.92	17.92	18.37	17.63	16.08M
March 11, 2026	17.62	17.65	17.65	17.76	17.55	7.71M
March 10, 2026	17.5	17.64	17.61	17.85	17.5	7.08M
March 09, 2026	17.29	17.14	17.14	17.3	16.61	13.61M
March 06, 2026	17	17.44	17.44	17.58	17	8.56M
March 05, 2026	17.2	17.07	17.07	17.28	16.97	7.53M