IKD Co., Ltd. (600933.SS) SHH

20.58

-0.1(-0.48%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202521.420.6820.6821.4320.5820.32M
November 07, 202522.2921.4521.4522.321.3622.97M
November 06, 202521.7522.3822.3822.5621.3621.52M
November 05, 202520.7721.721.721.920.719.62M
November 04, 202521.9521.1221.1222.2520.8820.93M
November 03, 202522.7521.8421.8422.8821.331.13M
October 31, 202522.222.622.623.2721.8630.64M
October 30, 202522.9521.8621.8623.221.7628.49M
October 29, 202522.2222.6322.6322.922.1517.02M
October 28, 202522.3822.322.322.7722.0116.88M
October 27, 202523.222.3822.3823.2321.9625.07M
October 24, 202521.6822.6722.6723.0821.5426.23M
October 23, 20252221.5721.572221.1921.12M
October 22, 202522.0222.1522.1522.6821.8520.88M
October 21, 202521.7722.2522.2522.721.4536.88M
October 20, 202520.6921.7721.7722.120.6952.32M
October 17, 202520.6820.0920.0920.6819.8718.82M
October 16, 202520.720.6820.6821.4920.4329.79M
October 15, 202519.8420.3820.3820.5819.3627.1M
October 14, 202520.8519.7419.7421.1519.5829.14M
October 13, 202520.7920.6820.6821.3520.328.32M
October 10, 202522.5221.8821.8822.9721.717.99M
October 09, 202522.6622.4222.4222.7222.1219.48M
September 30, 20252322.7322.7323.4622.618.11M
September 29, 202522.9223.0523.0523.1622.6717.07M
September 26, 202523.9922.9222.9224.4822.832.28M
September 25, 202523.623.8723.8724.4923.630.42M
September 24, 202523.5923.623.624.0823.330.36M
September 23, 202522.4423.5923.5924.2822.4444.8M
September 22, 202523.1222.722.723.422.1641.03M
September 19, 202521.5223.0823.0823.3821.245.3M
September 18, 202522.6421.6521.6523.2221.3250.28M
September 17, 202522.8222.7222.7223.9822.4552.03M
September 16, 202521.0722.7922.7922.7920.941.89M
September 15, 202519.6720.7220.7221.1919.6730.5M
September 12, 202519.9719.6619.6620.119.613.3M
September 11, 202519.619.9919.9920.1819.4616.47M
September 10, 202519.819.7719.7720.5519.7215.3M
September 09, 202520.1119.8319.8320.219.7312.18M
September 08, 202519.2320.2120.2120.4719.0528.44M
September 05, 202518.2919.1719.1719.218.2914.52M
September 04, 202518.818.318.319.0817.9617.97M
September 03, 202519.4818.8818.8819.5918.7814.08M
September 02, 202519.2619.419.419.918.5325.59M
September 01, 202519.9819.2519.2520.0719.0323.18M
August 29, 202520.219.6719.6720.419.1130.44M
August 28, 202519.6719.5519.5519.9618.8722.15M
August 27, 202520.2719.4219.4220.419.319.33M
August 26, 202519.719.9819.9820.2119.5516.82M
August 25, 202519.819.719.720.219.5116.19M
August 22, 202519.5519.7519.7519.9719.4915.71M
August 21, 202519.5519.5719.572019.2716.49M
August 20, 202519.6519.7519.7519.8919.4117.28M
August 19, 202518.9619.9519.9520.3918.8135M
August 18, 202518.518.8118.8119.518.4230.2M
August 15, 202517.6518.0318.0318.2117.6513.39M
August 14, 202518.1917.6417.6418.317.5517.78M
August 13, 202518.318.1818.1818.4318.114.42M
August 12, 202518.318.3418.3418.4418.1310.69M
August 11, 202518.3418.318.318.6118.1214.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved