IKD Co., Ltd. (600933.SS) SHH

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,005.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.15, while ¥1000 invested 1 year ago would be worth ¥695.19. This corresponds to total returns of 0.51%, 7.01%, -30.48%, respectively, with annualized returns of 0.06%, 1.37%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.68	13.73	13.73	13.78	13.52	5.11M
August 20, 2026	13.75	13.65	13.65	13.83	13.65	6.41M
August 19, 2026	14.12	13.65	13.65	14.21	13.6	10.18M
August 18, 2026	14.04	14.15	14.15	14.21	13.85	9.36M
August 17, 2026	13.69	14.04	14.04	14.16	13.68	11.95M
August 14, 2026	13.84	13.68	13.68	13.84	13.52	8.88M
August 13, 2026	13.92	13.79	13.79	14.08	13.77	10.99M
August 12, 2026	13.95	13.9	13.9	14.06	13.81	7.31M
August 11, 2026	13.8	13.85	13.85	13.98	13.64	6.75M
August 10, 2026	13.68	13.8	13.8	13.88	13.5	7.84M
August 07, 2026	13.78	13.65	13.65	13.8	13.57	8.97M
August 06, 2026	13.97	13.79	13.79	14.04	13.72	9.53M
August 05, 2026	13.91	14	14	14.11	13.7	10.34M
August 04, 2026	14	13.89	13.89	14.08	13.82	9.57M
August 03, 2026	13.6	14	14	14.1	13.6	12.3M
July 31, 2026	13.5	13.6	13.6	13.83	13.48	12.33M
July 30, 2026	13.36	13.41	13.41	13.68	13.26	11.36M
July 29, 2026	12.82	13.37	13.37	13.44	12.81	18.33M
July 28, 2026	12.7	12.78	12.78	12.92	12.46	11.06M
July 27, 2026	12.8	12.84	12.84	13.01	12.71	9.81M
July 23, 2026	13.11	13.2	13.2	13.22	12.98	14.22M
July 22, 2026	13.4	13.2	13.2	13.4	12.93	14.24M
July 21, 2026	13.5	13.4	13.4	13.66	13.3	16.5M
July 20, 2026	13.5	13.42	13.42	13.78	13.16	14.03M
July 17, 2026	13.65	13.3	13.3	13.79	13.26	10.8M
July 16, 2026	13.83	13.64	13.64	13.89	13.58	6.86M
July 15, 2026	13.65	13.72	13.72	13.91	13.55	8.46M
July 14, 2026	13.22	13.59	13.59	13.63	13.18	11.3M
July 13, 2026	13.83	13.29	13.29	13.83	13.06	15.63M
July 10, 2026	13.5	13.86	13.86	14.17	13.49	14.45M
July 09, 2026	14	13.51	13.51	14.02	13.35	14.89M
July 08, 2026	14.64	14	14	14.64	13.96	12.21M
July 07, 2026	15.11	14.64	14.64	15.26	14.53	10.6M
July 06, 2026	15.41	15.11	15.11	15.6	15.11	13.17M
July 03, 2026	14.8	15.39	15.39	15.71	14.72	23.45M
July 02, 2026	14.58	14.61	14.61	15.21	14.53	13.4M
July 01, 2026	14.73	14.66	14.66	14.87	14.41	11.45M
June 30, 2026	14.47	14.78	14.78	14.96	14.28	13.99M
June 29, 2026	14.12	14.41	14.41	14.71	13.57	20.21M
June 26, 2026	14.6	14.12	14.12	14.6	14.11	12.27M
June 25, 2026	14.91	14.65	14.65	14.98	14.51	11.75M
June 24, 2026	15.18	14.89	14.89	15.35	14.87	10.1M
June 23, 2026	15.3	15.17	15.17	15.63	14.98	13.93M
June 22, 2026	15.83	15.43	15.43	15.83	15.07	19.45M
June 18, 2026	15.44	15.73	15.73	15.96	15.35	18.14M
June 17, 2026	14.8	15.44	15.44	16	14.67	23.67M
June 16, 2026	14.88	14.79	14.79	14.98	14.57	12.51M
June 15, 2026	14.77	14.97	14.97	15.05	14.77	10.62M
June 12, 2026	14.59	14.74	14.74	14.87	14.43	10.05M
June 11, 2026	14.57	14.4	14.4	14.57	14.16	11.34M
June 10, 2026	14.9	14.59	14.59	14.96	14.41	11.6M
June 09, 2026	15.23	15	15	15.27	14.73	12.81M
June 08, 2026	15	15.1	15.1	15.28	14.84	14.94M
June 05, 2026	15.37	15.39	15.39	15.75	14.93	21.71M
June 04, 2026	15.47	15.45	15.45	15.79	15.32	10.21M
June 03, 2026	15.6	15.55	15.55	15.92	15.38	13M
June 02, 2026	15.95	15.61	15.61	16.04	15.6	10.32M
June 01, 2026	15.81	15.76	15.76	16.09	15.64	11.96M
May 29, 2026	16.62	15.96	15.96	16.85	15.79	22.26M
May 28, 2026	16.96	16.56	16.56	16.97	16.3	15.36M