IKD Co., Ltd. (600933.SS) SHH

Currency In CNY

AD

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥995.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.02, while ¥1000 invested 1 year ago would be worth ¥763.62. This corresponds to total returns of -0.44%, 2.1%, -23.64%, respectively, with annualized returns of -0.05%, 0.42%, -23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600933.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.513.613.613.8313.4812.33M
July 30, 202613.3613.4113.4113.6813.2611.36M
July 29, 202612.8213.3713.3713.4412.8118.33M
July 28, 202612.712.7812.7812.9212.4611.06M
July 27, 202612.812.8412.8413.0112.719.81M
July 23, 202613.1113.213.213.2212.9814.22M
July 22, 202613.413.213.213.412.9314.24M
July 21, 202613.513.413.413.6613.316.5M
July 20, 202613.513.4213.4213.7813.1614.03M
July 17, 202613.6513.313.313.7913.2610.8M
July 16, 202613.8313.6413.6413.8913.586.86M
July 15, 202613.6513.7213.7213.9113.558.46M
July 14, 202613.2213.5913.5913.6313.1811.3M
July 13, 202613.8313.2913.2913.8313.0615.63M
July 10, 202613.513.8613.8614.1713.4914.45M
July 09, 20261413.5113.5114.0213.3514.89M
July 08, 202614.64141414.6413.9612.21M
July 07, 202615.1114.6414.6415.2614.5310.6M
July 06, 202615.4115.1115.1115.615.1113.17M
July 03, 202614.815.3915.3915.7114.7223.45M
July 02, 202614.5814.6114.6115.2114.5313.4M
July 01, 202614.7314.6614.6614.8714.4111.45M
June 30, 202614.4714.7814.7814.9614.2813.99M
June 29, 202614.1214.4114.4114.7113.5720.21M
June 26, 202614.614.1214.1214.614.1112.27M
June 25, 202614.9114.6514.6514.9814.5111.75M
June 24, 202615.1814.8914.8915.3514.8710.1M
June 23, 202615.315.1715.1715.6314.9813.93M
June 22, 202615.8315.4315.4315.8315.0719.45M
June 18, 202615.4415.7315.7315.9615.3518.14M
June 17, 202614.815.4415.441614.6723.67M
June 16, 202614.8814.7914.7914.9814.5712.51M
June 15, 202614.7714.9714.9715.0514.7710.62M
June 12, 202614.5914.7414.7414.8714.4310.05M
June 11, 202614.5714.414.414.5714.1611.34M
June 10, 202614.914.5914.5914.9614.4111.6M
June 09, 202615.23151515.2714.7312.81M
June 08, 20261515.115.115.2814.8414.94M
June 05, 202615.3715.3915.3915.7514.9321.71M
June 04, 202615.4715.4515.4515.7915.3210.21M
June 03, 202615.615.5515.5515.9215.3813M
June 02, 202615.9515.6115.6116.0415.610.32M
June 01, 202615.8115.7615.7616.0915.6411.96M
May 29, 202616.6215.9615.9616.8515.7922.26M
May 28, 202616.9616.5616.5616.9716.315.36M
May 27, 202617.4816.9516.9517.716.819.04M
May 26, 202617.6717.6117.6117.8317.2916.08M
May 25, 202617.717.7517.7517.9817.5814.75M
May 22, 202617.7117.6117.6117.7617.3618.18M
May 21, 202616.8717.517.518.2516.8738.73M
May 20, 202617.3816.8316.8317.416.6620.48M
May 19, 202617.3617.517.517.8217.3614.06M
May 18, 202617.6817.3617.3617.6817.3116.84M
May 15, 202617.9117.6417.6418.2517.0933.76M
May 14, 202617.9217.3817.3817.9317.3712.77M
May 13, 202617.6517.9217.9217.9517.3314.49M
May 12, 202617.9517.7117.7118.0617.5514.8M
May 11, 202617.9517.9717.9718.0817.6318.62M
May 08, 202617.4917.8717.8718.1417.4625.16M
May 07, 202617.1117.5717.5717.6316.9526.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved