IKD Co., Ltd. (600933.SS) SHH

17.53

-0.39(-2.18%)

Updated at May 14 10:43AM

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,286.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.83, while ¥1000 invested 1 year ago would be worth ¥1,057.76. This corresponds to total returns of 28.7%, 48.98%, 5.78%, respectively, with annualized returns of 3.02%, 8.3%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.65	17.92	17.92	17.95	17.33	14.49M
May 12, 2026	17.95	17.71	17.71	18.06	17.55	14.8M
May 11, 2026	17.95	17.97	17.97	18.08	17.63	18.62M
May 08, 2026	17.49	17.87	17.87	18.14	17.46	25.16M
May 07, 2026	17.11	17.57	17.57	17.63	16.95	26.33M
May 06, 2026	17.1	17.13	17.13	17.36	16.9	23.08M
April 30, 2026	16.7	16.97	16.97	17.48	16.55	30.86M
April 29, 2026	16.12	16.5	16.5	16.56	15.92	19.7M
April 28, 2026	17	16.18	16.18	17.01	16.04	32.09M
April 27, 2026	16.74	17.02	17.02	17.34	16.73	18.72M
April 24, 2026	16.83	16.74	16.74	16.9	16.52	10.8M
April 23, 2026	16.94	16.82	16.82	17.14	16.73	19.47M
April 22, 2026	16.86	16.95	16.95	17.17	16.81	14.44M
April 21, 2026	16.87	16.93	16.93	17.04	16.73	10.22M
April 20, 2026	17.02	16.92	16.92	17.09	16.86	11.46M
April 17, 2026	17.3	17.06	17.06	17.31	16.9	12.93M
April 16, 2026	17.46	17.34	17.34	17.54	17.23	11.37M
April 15, 2026	17.17	17.29	17.29	17.67	17.17	12.85M
April 14, 2026	17.06	17.08	17.08	17.27	16.92	8.88M
April 13, 2026	17.24	16.96	16.96	17.24	16.76	11.02M
April 10, 2026	17.28	17.26	17.26	17.55	17.24	10.42M
April 09, 2026	17.01	17.15	17.15	17.28	16.89	9.72M
April 08, 2026	16.63	17.14	17.14	17.25	16.62	13.84M
April 07, 2026	16.57	16.31	16.31	16.65	16.25	7.96M
April 03, 2026	16.9	16.55	16.55	16.9	16.42	5.87M
April 02, 2026	17.03	16.84	16.84	17.03	16.71	6.18M
April 01, 2026	17.06	17.03	17.03	17.15	16.99	7.17M
March 31, 2026	16.91	16.86	16.86	17.1	16.81	7.46M
March 30, 2026	16.8	16.9	16.9	17.18	16.72	9.43M
March 27, 2026	16.7	16.93	16.93	16.97	16.65	8.27M
March 26, 2026	16.64	16.9	16.9	17.18	16.54	11.82M
March 25, 2026	16.55	16.68	16.68	16.87	16.53	11.81M
March 24, 2026	16.74	16.55	16.55	16.8	16.26	8.68M
March 23, 2026	16.84	16.47	16.47	16.84	16.28	15.68M
March 20, 2026	17.25	16.9	16.9	17.35	16.9	9.66M
March 19, 2026	17.14	17.21	17.21	17.32	17	8.75M
March 18, 2026	17.57	17.41	17.41	17.68	17.25	8.96M
March 17, 2026	17.68	17.57	17.57	18.1	17.53	11.95M
March 16, 2026	17.52	17.63	17.63	17.75	17.33	9.62M
March 13, 2026	17.81	17.6	17.6	17.9	17.55	10.55M
March 12, 2026	17.7	17.92	17.92	18.37	17.63	16.08M
March 11, 2026	17.62	17.65	17.65	17.76	17.55	7.71M
March 10, 2026	17.5	17.64	17.61	17.85	17.5	7.08M
March 09, 2026	17.29	17.14	17.14	17.3	16.61	13.61M
March 06, 2026	17	17.44	17.44	17.58	17	8.56M
March 05, 2026	17.2	17.07	17.07	17.28	16.97	7.53M
March 04, 2026	17.06	16.99	16.93	17.35	16.96	7.78M
March 03, 2026	17.85	17.2	17.2	18.03	17.19	14.25M
March 02, 2026	18.26	17.85	17.85	18.35	17.78	19.01M
February 27, 2026	18.42	18.44	18.44	18.47	18.27	8.67M
February 26, 2026	18.69	18.44	18.44	18.72	18.3	13.34M
February 25, 2026	18.57	18.68	18.68	18.86	18.5	10.11M
February 24, 2026	18.8	18.57	18.57	18.9	18.38	10.67M
February 13, 2026	18.45	18.47	18.47	18.78	18.3	13.52M
February 12, 2026	18.33	18.4	18.4	18.65	18	13.81M
February 11, 2026	18.64	18.33	18.33	18.69	18.2	12.08M
February 10, 2026	18.8	18.57	18.57	18.99	18.39	15.32M
February 09, 2026	19.35	18.87	18.87	19.42	18.69	17.06M
February 06, 2026	19.23	19.15	19.15	19.44	18.81	12.68M
February 05, 2026	19.65	19.29	19.29	19.7	19.07	10.88M