IKD Co., Ltd. (600933.SS) SHH

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,073.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.22, while ¥1000 invested 1 year ago would be worth ¥716.31. This corresponds to total returns of 7.39%, -7.68%, -28.37%, respectively, with annualized returns of 0.8%, -1.58%, -28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.7	14.59	14.59	14.97	14.55	14.86M
November 09, 2026	14.49	14.61	14.61	15.35	14.38	25.36M
November 06, 2026	13.99	14.34	14.34	14.49	13.92	13.9M
November 05, 2026	14.1	14.43	14.43	14.47	13.91	16.73M
November 04, 2026	13.95	14.24	14.24	14.35	13.71	20.83M
November 03, 2026	13.69	14.01	14.01	14.04	13.57	15.65M
November 02, 2026	13.42	13.7	13.7	13.88	12.89	24.89M
October 30, 2026	14.01	13.54	13.54	14.21	13.49	25.73M
October 29, 2026	14.6	14.23	14.23	14.76	14.16	34.76M
October 28, 2026	13.91	14.93	14.93	15.28	13.91	53.48M
October 27, 2026	13.81	13.89	13.89	14.23	13.8	13.75M
October 26, 2026	14	13.86	13.86	14.15	13.81	13.38M
October 23, 2026	13.31	13.97	13.97	14.03	13.23	16.15M
October 22, 2026	13.76	13.48	13.48	14.04	13.47	10.52M
October 21, 2026	14	13.78	13.78	14.13	13.76	11.45M
October 20, 2026	13.77	14.02	14.02	14.26	13.68	19.32M
October 19, 2026	13.1	13.76	13.76	13.86	13.06	16.09M
October 16, 2026	12.74	13.13	13.13	13.42	12.65	15.68M
October 15, 2026	12.5	12.51	12.51	12.76	12.4	9.12M
October 14, 2026	12.72	12.69	12.69	12.82	12.56	6.57M
October 13, 2026	13.12	12.82	12.82	13.25	12.75	12.98M
October 12, 2026	13.03	13.4	13.4	13.84	13.01	14.89M
October 09, 2026	12.9	13	13	13.12	12.72	11.04M
October 08, 2026	13.27	12.9	12.9	13.34	12.84	9.02M
September 30, 2026	13.31	13.27	13.27	13.54	13.2	8.85M
September 29, 2026	13.57	13.3	13.3	13.62	13.25	8.91M
September 28, 2026	13.66	13.52	13.52	13.78	13.31	10.13M
September 24, 2026	13.93	13.67	13.67	14.19	13.63	11.51M
September 23, 2026	13.96	13.89	13.89	14	13.67	13.8M
September 22, 2026	14.54	13.96	13.96	14.6	13.86	24.06M
September 21, 2026	13.93	14.55	14.55	14.7	13.91	29.33M
September 18, 2026	13.34	14.03	14.03	14.35	13.28	28.43M
September 17, 2026	12.4	13.25	13.25	13.31	12.32	20.2M
September 16, 2026	12.66	12.41	12.41	12.67	12.2	12.73M
September 15, 2026	12.84	12.63	12.63	12.87	12.56	5.71M
September 11, 2026	12.98	12.77	12.77	12.98	12.67	7.01M
September 10, 2026	13.29	12.99	12.99	13.29	12.98	7.76M
September 09, 2026	13.53	13.33	13.33	13.57	13.27	6.98M
September 08, 2026	13.58	13.53	13.53	13.65	13.48	4.97M
September 07, 2026	13.46	13.59	13.59	13.66	13.34	6.63M
September 04, 2026	13.58	13.46	13.46	13.77	13.45	8.44M
September 03, 2026	13.44	13.49	13.49	13.67	13.35	6.42M
September 02, 2026	13.45	13.43	13.43	13.47	13.2	5.2M
September 01, 2026	13.38	13.51	13.51	13.63	13.38	7.07M
August 31, 2026	13.4	13.48	13.48	13.53	13.11	7.91M
August 28, 2026	13.9	13.42	13.42	14.09	13.42	13.12M
August 27, 2026	13.9	13.88	13.88	13.99	13.8	5.96M
August 26, 2026	13.87	13.93	13.93	14.09	13.86	6.09M
August 25, 2026	13.85	13.85	13.85	13.95	13.73	5.9M
August 24, 2026	13.68	13.84	13.84	13.89	13.6	6.57M
August 21, 2026	13.68	13.73	13.73	13.78	13.52	5.11M
August 20, 2026	13.75	13.65	13.65	13.83	13.65	6.41M
August 19, 2026	14.12	13.65	13.65	14.21	13.6	10.18M
August 18, 2026	14.04	14.15	14.15	14.21	13.85	9.36M
August 17, 2026	13.69	14.04	14.04	14.16	13.68	11.95M
August 14, 2026	13.84	13.68	13.68	13.84	13.52	8.88M
August 13, 2026	13.92	13.79	13.79	14.08	13.77	10.99M
August 12, 2026	13.95	13.9	13.9	14.06	13.81	7.31M
August 11, 2026	13.8	13.85	13.85	13.98	13.64	6.75M
August 10, 2026	13.68	13.8	13.8	13.88	13.5	7.84M