If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,128.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.95, while ¥1000 invested 1 year ago would be worth ¥1,017.15. This corresponds to total returns of 12.88%, 17%, 1.72%, respectively, with annualized returns of 1.42%, 3.19%, 1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.83 | 15.43 | 15.43 | 15.83 | 15.07 | 19.45M |
| June 18, 2026 | 15.44 | 15.73 | 15.73 | 15.96 | 15.35 | 18.14M |
| June 17, 2026 | 14.8 | 15.44 | 15.44 | 16 | 14.67 | 23.67M |
| June 16, 2026 | 14.88 | 14.79 | 14.79 | 14.98 | 14.57 | 12.51M |
| June 15, 2026 | 14.77 | 14.97 | 14.97 | 15.05 | 14.77 | 10.62M |
| June 12, 2026 | 14.59 | 14.74 | 14.74 | 14.87 | 14.43 | 10.05M |
| June 11, 2026 | 14.57 | 14.4 | 14.4 | 14.57 | 14.16 | 11.34M |
| June 10, 2026 | 14.9 | 14.59 | 14.59 | 14.96 | 14.41 | 11.6M |
| June 09, 2026 | 15.23 | 15 | 15 | 15.27 | 14.73 | 12.81M |
| June 08, 2026 | 15 | 15.1 | 15.1 | 15.28 | 14.84 | 14.94M |
| June 05, 2026 | 15.37 | 15.39 | 15.39 | 15.75 | 14.93 | 21.71M |
| June 04, 2026 | 15.47 | 15.45 | 15.45 | 15.79 | 15.32 | 10.21M |
| June 03, 2026 | 15.6 | 15.55 | 15.55 | 15.92 | 15.38 | 13M |
| June 02, 2026 | 15.95 | 15.61 | 15.61 | 16.04 | 15.6 | 10.32M |
| June 01, 2026 | 15.81 | 15.76 | 15.76 | 16.09 | 15.64 | 11.96M |
| May 29, 2026 | 16.62 | 15.96 | 15.96 | 16.85 | 15.79 | 22.26M |
| May 28, 2026 | 16.96 | 16.56 | 16.56 | 16.97 | 16.3 | 15.36M |
| May 27, 2026 | 17.48 | 16.95 | 16.95 | 17.7 | 16.8 | 19.04M |
| May 26, 2026 | 17.67 | 17.61 | 17.61 | 17.83 | 17.29 | 16.08M |
| May 25, 2026 | 17.7 | 17.75 | 17.75 | 17.98 | 17.58 | 14.75M |
| May 22, 2026 | 17.71 | 17.61 | 17.61 | 17.76 | 17.36 | 18.18M |
| May 21, 2026 | 16.87 | 17.5 | 17.5 | 18.25 | 16.87 | 38.73M |
| May 20, 2026 | 17.38 | 16.83 | 16.83 | 17.4 | 16.66 | 20.48M |
| May 19, 2026 | 17.36 | 17.5 | 17.5 | 17.82 | 17.36 | 14.06M |
| May 18, 2026 | 17.68 | 17.36 | 17.36 | 17.68 | 17.31 | 16.84M |
| May 15, 2026 | 17.91 | 17.64 | 17.64 | 18.25 | 17.09 | 33.76M |
| May 14, 2026 | 17.92 | 17.38 | 17.38 | 17.93 | 17.37 | 12.77M |
| May 13, 2026 | 17.65 | 17.92 | 17.92 | 17.95 | 17.33 | 14.49M |
| May 12, 2026 | 17.95 | 17.71 | 17.71 | 18.06 | 17.55 | 14.8M |
| May 11, 2026 | 17.95 | 17.97 | 17.97 | 18.08 | 17.63 | 18.62M |
| May 08, 2026 | 17.49 | 17.87 | 17.87 | 18.14 | 17.46 | 25.16M |
| May 07, 2026 | 17.11 | 17.57 | 17.57 | 17.63 | 16.95 | 26.33M |
| May 06, 2026 | 17.1 | 17.13 | 17.13 | 17.36 | 16.9 | 23.08M |
| April 30, 2026 | 16.7 | 16.97 | 16.97 | 17.48 | 16.55 | 30.86M |
| April 29, 2026 | 16.12 | 16.5 | 16.5 | 16.56 | 15.92 | 19.7M |
| April 28, 2026 | 17 | 16.18 | 16.18 | 17.01 | 16.04 | 32.09M |
| April 27, 2026 | 16.74 | 17.02 | 17.02 | 17.34 | 16.73 | 18.72M |
| April 24, 2026 | 16.83 | 16.74 | 16.74 | 16.9 | 16.52 | 10.8M |
| April 23, 2026 | 16.94 | 16.82 | 16.82 | 17.14 | 16.73 | 19.47M |
| April 22, 2026 | 16.86 | 16.95 | 16.95 | 17.17 | 16.81 | 14.44M |
| April 21, 2026 | 16.87 | 16.93 | 16.93 | 17.04 | 16.73 | 10.22M |
| April 20, 2026 | 17.02 | 16.92 | 16.92 | 17.09 | 16.86 | 11.46M |
| April 17, 2026 | 17.3 | 17.06 | 17.06 | 17.31 | 16.9 | 12.93M |
| April 16, 2026 | 17.46 | 17.34 | 17.34 | 17.54 | 17.23 | 11.37M |
| April 15, 2026 | 17.17 | 17.29 | 17.29 | 17.67 | 17.17 | 12.85M |
| April 14, 2026 | 17.06 | 17.08 | 17.08 | 17.27 | 16.92 | 8.88M |
| April 13, 2026 | 17.24 | 16.96 | 16.96 | 17.24 | 16.76 | 11.02M |
| April 10, 2026 | 17.28 | 17.26 | 17.26 | 17.55 | 17.24 | 10.42M |
| April 09, 2026 | 17.01 | 17.15 | 17.15 | 17.28 | 16.89 | 9.72M |
| April 08, 2026 | 16.63 | 17.14 | 17.14 | 17.25 | 16.62 | 13.84M |
| April 07, 2026 | 16.57 | 16.31 | 16.31 | 16.65 | 16.25 | 7.96M |
| April 03, 2026 | 16.9 | 16.55 | 16.55 | 16.9 | 16.42 | 5.87M |
| April 02, 2026 | 17.03 | 16.84 | 16.84 | 17.03 | 16.71 | 6.18M |
| April 01, 2026 | 17.06 | 17.03 | 17.03 | 17.15 | 16.99 | 7.17M |
| March 31, 2026 | 16.91 | 16.86 | 16.86 | 17.1 | 16.81 | 7.46M |
| March 30, 2026 | 16.8 | 16.9 | 16.9 | 17.18 | 16.72 | 9.43M |
| March 27, 2026 | 16.7 | 16.93 | 16.93 | 16.97 | 16.65 | 8.27M |
| March 26, 2026 | 16.64 | 16.9 | 16.9 | 17.18 | 16.54 | 11.82M |
| March 25, 2026 | 16.55 | 16.68 | 16.68 | 16.87 | 16.53 | 11.81M |
| March 24, 2026 | 16.74 | 16.55 | 16.55 | 16.8 | 16.26 | 8.68M |