IKD Co., Ltd. (600933.SS) SHH

15.55

-0.06(-0.38%)

Updated at June 03 03:00PM

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥1,141.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.72, while ¥1000 invested 1 year ago would be worth ¥1,047.01. This corresponds to total returns of 14.13%, 20.57%, 4.7%, respectively, with annualized returns of 1.56%, 3.81%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9515.6115.6116.0415.610.32M
June 01, 202615.8115.7615.7616.0915.6411.96M
May 29, 202616.6215.9615.9616.8515.7922.26M
May 28, 202616.9616.5616.5616.9716.315.36M
May 27, 202617.4816.9516.9517.716.819.04M
May 26, 202617.6717.6117.6117.8317.2916.08M
May 25, 202617.717.7517.7517.9817.5814.75M
May 22, 202617.7117.6117.6117.7617.3618.18M
May 21, 202616.8717.517.518.2516.8738.73M
May 20, 202617.3816.8316.8317.416.6620.48M
May 19, 202617.3617.517.517.8217.3614.06M
May 18, 202617.6817.3617.3617.6817.3116.84M
May 15, 202617.9117.6417.6418.2517.0933.76M
May 14, 202617.9217.3817.3817.9317.3712.77M
May 13, 202617.6517.9217.9217.9517.3314.49M
May 12, 202617.9517.7117.7118.0617.5514.8M
May 11, 202617.9517.9717.9718.0817.6318.62M
May 08, 202617.4917.8717.8718.1417.4625.16M
May 07, 202617.1117.5717.5717.6316.9526.33M
May 06, 202617.117.1317.1317.3616.923.08M
April 30, 202616.716.9716.9717.4816.5530.86M
April 29, 202616.1216.516.516.5615.9219.7M
April 28, 20261716.1816.1817.0116.0432.09M
April 27, 202616.7417.0217.0217.3416.7318.72M
April 24, 202616.8316.7416.7416.916.5210.8M
April 23, 202616.9416.8216.8217.1416.7319.47M
April 22, 202616.8616.9516.9517.1716.8114.44M
April 21, 202616.8716.9316.9317.0416.7310.22M
April 20, 202617.0216.9216.9217.0916.8611.46M
April 17, 202617.317.0617.0617.3116.912.93M
April 16, 202617.4617.3417.3417.5417.2311.37M
April 15, 202617.1717.2917.2917.6717.1712.85M
April 14, 202617.0617.0817.0817.2716.928.88M
April 13, 202617.2416.9616.9617.2416.7611.02M
April 10, 202617.2817.2617.2617.5517.2410.42M
April 09, 202617.0117.1517.1517.2816.899.72M
April 08, 202616.6317.1417.1417.2516.6213.84M
April 07, 202616.5716.3116.3116.6516.257.96M
April 03, 202616.916.5516.5516.916.425.87M
April 02, 202617.0316.8416.8417.0316.716.18M
April 01, 202617.0617.0317.0317.1516.997.17M
March 31, 202616.9116.8616.8617.116.817.46M
March 30, 202616.816.916.917.1816.729.43M
March 27, 202616.716.9316.9316.9716.658.27M
March 26, 202616.6416.916.917.1816.5411.82M
March 25, 202616.5516.6816.6816.8716.5311.81M
March 24, 202616.7416.5516.5516.816.268.68M
March 23, 202616.8416.4716.4716.8416.2815.68M
March 20, 202617.2516.916.917.3516.99.66M
March 19, 202617.1417.2117.2117.32178.75M
March 18, 202617.5717.4117.4117.6817.258.96M
March 17, 202617.6817.5717.5718.117.5311.95M
March 16, 202617.5217.6317.6317.7517.339.62M
March 13, 202617.8117.617.617.917.5510.55M
March 12, 202617.717.9217.9218.3717.6316.08M
March 11, 202617.6217.6517.6517.7617.557.71M
March 10, 202617.517.6417.6117.8517.57.08M
March 09, 202617.2917.1417.1417.316.6113.61M
March 06, 20261717.4417.4417.58178.56M
March 05, 202617.217.0717.0717.2816.977.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved