IKD Co., Ltd. (600933.SS) SHH

Currency In CNY

600933.SS Historical Return

If you invested ¥1000 in IKD Co., Ltd. (600933.SS) since IPO date, it would be worth ¥971.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.98, while ¥1000 invested 1 year ago would be worth ¥591.88. This corresponds to total returns of -2.86%, 16.1%, -40.81%, respectively, with annualized returns of -0.33%, 3.04%, -40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600933.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.31	13.27	13.27	13.54	13.2	8.85M
September 29, 2026	13.57	13.3	13.3	13.62	13.25	8.91M
September 28, 2026	13.66	13.52	13.52	13.78	13.31	10.13M
September 24, 2026	13.93	13.67	13.67	14.19	13.63	11.51M
September 23, 2026	13.96	13.89	13.89	14	13.67	13.8M
September 22, 2026	14.54	13.96	13.96	14.6	13.86	24.06M
September 21, 2026	13.93	14.55	14.55	14.7	13.91	29.33M
September 18, 2026	13.34	14.03	14.03	14.35	13.28	28.43M
September 17, 2026	12.4	13.25	13.25	13.31	12.32	20.2M
September 16, 2026	12.66	12.41	12.41	12.67	12.2	12.73M
September 15, 2026	12.84	12.63	12.63	12.87	12.56	5.71M
September 11, 2026	12.98	12.77	12.77	12.98	12.67	7.01M
September 10, 2026	13.29	12.99	12.99	13.29	12.98	7.76M
September 09, 2026	13.53	13.33	13.33	13.57	13.27	6.98M
September 08, 2026	13.58	13.53	13.53	13.65	13.48	4.97M
September 07, 2026	13.46	13.59	13.59	13.66	13.34	6.63M
September 04, 2026	13.58	13.46	13.46	13.77	13.45	8.44M
September 03, 2026	13.44	13.49	13.49	13.67	13.35	6.42M
September 02, 2026	13.45	13.43	13.43	13.47	13.2	5.2M
September 01, 2026	13.38	13.51	13.51	13.63	13.38	7.07M
August 31, 2026	13.4	13.48	13.48	13.53	13.11	7.91M
August 28, 2026	13.9	13.42	13.42	14.09	13.42	13.12M
August 27, 2026	13.9	13.88	13.88	13.99	13.8	5.96M
August 26, 2026	13.87	13.93	13.93	14.09	13.86	6.09M
August 25, 2026	13.85	13.85	13.85	13.95	13.73	5.9M
August 24, 2026	13.68	13.84	13.84	13.89	13.6	6.57M
August 21, 2026	13.68	13.73	13.73	13.78	13.52	5.11M
August 20, 2026	13.75	13.65	13.65	13.83	13.65	6.41M
August 19, 2026	14.12	13.65	13.65	14.21	13.6	10.18M
August 18, 2026	14.04	14.15	14.15	14.21	13.85	9.36M
August 17, 2026	13.69	14.04	14.04	14.16	13.68	11.95M
August 14, 2026	13.84	13.68	13.68	13.84	13.52	8.88M
August 13, 2026	13.92	13.79	13.79	14.08	13.77	10.99M
August 12, 2026	13.95	13.9	13.9	14.06	13.81	7.31M
August 11, 2026	13.8	13.85	13.85	13.98	13.64	6.75M
August 10, 2026	13.68	13.8	13.8	13.88	13.5	7.84M
August 07, 2026	13.78	13.65	13.65	13.8	13.57	8.97M
August 06, 2026	13.97	13.79	13.79	14.04	13.72	9.53M
August 05, 2026	13.91	14	14	14.11	13.7	10.34M
August 04, 2026	14	13.89	13.89	14.08	13.82	9.57M
August 03, 2026	13.6	14	14	14.1	13.6	12.3M
July 31, 2026	13.5	13.6	13.6	13.83	13.48	12.33M
July 30, 2026	13.36	13.41	13.41	13.68	13.26	11.36M
July 29, 2026	12.82	13.37	13.37	13.44	12.81	18.33M
July 28, 2026	12.7	12.78	12.78	12.92	12.46	11.06M
July 27, 2026	12.8	12.84	12.84	13.01	12.71	9.81M
July 23, 2026	13.11	13.2	13.2	13.22	12.98	14.22M
July 22, 2026	13.4	13.2	13.2	13.4	12.93	14.24M
July 21, 2026	13.5	13.4	13.4	13.66	13.3	16.5M
July 20, 2026	13.5	13.42	13.42	13.78	13.16	14.03M
July 17, 2026	13.65	13.3	13.3	13.79	13.26	10.8M
July 16, 2026	13.83	13.64	13.64	13.89	13.58	6.86M
July 15, 2026	13.65	13.72	13.72	13.91	13.55	8.46M
July 14, 2026	13.22	13.59	13.59	13.63	13.18	11.3M
July 13, 2026	13.83	13.29	13.29	13.83	13.06	15.63M
July 10, 2026	13.5	13.86	13.86	14.17	13.49	14.45M
July 09, 2026	14	13.51	13.51	14.02	13.35	14.89M
July 08, 2026	14.64	14	14	14.64	13.96	12.21M
July 07, 2026	15.11	14.64	14.64	15.26	14.53	10.6M
July 06, 2026	15.41	15.11	15.11	15.6	15.11	13.17M