Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 285,587,532 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 99,065,438 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 67.47 | 2.21 | 3.38 | 84,940,206 | 65.42 | 68.28 | 338.79B |
| NVDA | NVIDIA Corporation | 199.12 | -3.38 | -1.67 | 82,896,215 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.25 | 80,432,546.188 | 0.95 | 1.10 | 447.43M |
| TSLA | Tesla, Inc. | 374.27 | -13.24 | -3.42 | 77,639,726 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.96 | 1.09 | 28.17 | 73,521,181.463 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,886,213 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,632,153 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.66 | 0.09 | 15.24 | 60,334,573 | 0.45 | 0.73 | 10.72M |
| AAL | American Airlines Group Inc. | 11.69 | 0.18 | 1.61 | 58,051,497 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 54,831,860.199 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 54,108,249 | 1.19 | 1.50 | 547.92M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 53,078,078 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.05 | 1.00 | 32.79 | 50,555,773 | 3.66 | 6.04 | 60.57M |
| IREN | IREN Limited | 51.12 | 2.73 | 5.64 | 46,926,605 | 47.94 | 53.36 | 16.96B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.26 | 45,758,877 | 34.58 | 37.26 | 10.31B |
| NVTS | Navitas Semiconductor Corporation | 18.35 | -0.12 | -0.65 | 45,736,012 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.25 | -10.37 | -6.79 | 44,142,036 | 139.94 | 150.29 | 325.96B |
| ONDS | Ondas Holdings Inc. | 10.46 | -0.60 | -5.47 | 43,144,885 | 10.10 | 10.97 | 4.88B |