Guangxi Beitou Technology Company Limited (600936.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600936.SS Historical Return
If you invested ¥1000 in Guangxi Beitou Technology Company Limited (600936.SS) 10 years ago, it would be worth ¥339.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,792.98, while ¥1000 invested 1 year ago would be worth ¥1,330.73. This corresponds to total returns of -66.05%, 79.3%, 33.07%, respectively, with annualized returns of -10.23%, 12.39%, 33.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600936.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.86 | 5.11 | 5.11 | 5.18 | 4.79 | 98.04M |
| September 10, 2026 | 4.97 | 4.9 | 4.9 | 5 | 4.85 | 45.78M |
| September 09, 2026 | 5.02 | 4.96 | 4.96 | 5.1 | 4.85 | 79.13M |
| September 08, 2026 | 5.26 | 5.06 | 5.06 | 5.32 | 4.83 | 113.19M |
| September 07, 2026 | 5.59 | 5.37 | 5.37 | 5.6 | 5.24 | 86.73M |
| September 04, 2026 | 5.31 | 5.45 | 5.45 | 5.64 | 5.26 | 94M |
| September 03, 2026 | 5.22 | 5.32 | 5.32 | 5.36 | 5.18 | 77.61M |
| September 02, 2026 | 5.16 | 5.22 | 5.22 | 5.33 | 5.09 | 60.86M |
| September 01, 2026 | 5.15 | 5.22 | 5.22 | 5.33 | 5.12 | 62.99M |
| August 31, 2026 | 5.07 | 5.18 | 5.18 | 5.2 | 4.99 | 66.49M |
| August 28, 2026 | 5.06 | 5.06 | 5.06 | 5.19 | 4.99 | 73.05M |
| August 27, 2026 | 5.02 | 5.01 | 5.01 | 5.07 | 4.95 | 59.42M |
| August 26, 2026 | 5 | 5.06 | 5.06 | 5.17 | 4.97 | 92.76M |
| August 25, 2026 | 4.63 | 5.09 | 5.09 | 5.09 | 4.61 | 95.84M |
| August 24, 2026 | 4.83 | 4.63 | 4.63 | 4.93 | 4.55 | 68.85M |
| August 21, 2026 | 4.84 | 4.94 | 4.94 | 5.01 | 4.7 | 69.98M |
| August 20, 2026 | 4.76 | 4.93 | 4.93 | 4.94 | 4.66 | 86.62M |
| August 19, 2026 | 4.86 | 4.72 | 4.72 | 4.88 | 4.68 | 75.48M |
| August 18, 2026 | 4.97 | 4.91 | 4.91 | 5.05 | 4.86 | 79.82M |
| August 17, 2026 | 5.22 | 5.01 | 5.01 | 5.25 | 4.94 | 114.52M |
| August 14, 2026 | 5.93 | 5.36 | 5.36 | 5.99 | 5.36 | 136.35M |
| August 13, 2026 | 6.16 | 5.96 | 5.96 | 6.21 | 5.96 | 88.37M |
| August 12, 2026 | 6.14 | 6.18 | 6.18 | 6.29 | 6.06 | 98.27M |
| August 11, 2026 | 6.03 | 6.08 | 6.08 | 6.27 | 6.03 | 121.19M |
| August 10, 2026 | 5.6 | 6.16 | 6.16 | 6.16 | 5.48 | 118.34M |
| August 07, 2026 | 5.84 | 5.6 | 5.6 | 5.84 | 5.47 | 127.93M |
| August 06, 2026 | 6.06 | 5.88 | 5.88 | 6.09 | 5.85 | 105.53M |
| August 05, 2026 | 5.76 | 6.17 | 6.17 | 6.3 | 5.66 | 143.81M |
| August 04, 2026 | 6 | 5.87 | 5.87 | 6.02 | 5.54 | 156.32M |
| August 03, 2026 | 5.33 | 5.84 | 5.84 | 5.84 | 5.32 | 119.53M |
| July 31, 2026 | 5.22 | 5.31 | 5.31 | 5.6 | 5.14 | 116M |
| July 30, 2026 | 5.13 | 5.36 | 5.36 | 5.44 | 5.07 | 94.1M |
| July 29, 2026 | 5.11 | 5.16 | 5.16 | 5.21 | 4.99 | 67.1M |
| July 28, 2026 | 5.06 | 5.11 | 5.11 | 5.29 | 5.04 | 66.44M |
| July 27, 2026 | 4.99 | 5.14 | 5.14 | 5.17 | 4.99 | 82.46M |
| July 24, 2026 | 5 | 4.96 | 4.96 | 5.1 | 4.94 | 70.24M |
| July 23, 2026 | 4.98 | 5.12 | 5.12 | 5.17 | 4.93 | 125.26M |
| July 22, 2026 | 4.6 | 4.88 | 4.88 | 5.07 | 4.55 | 135.56M |
| July 21, 2026 | 4.45 | 4.61 | 4.61 | 4.61 | 4.37 | 47.67M |
| July 20, 2026 | 4.6 | 4.5 | 4.5 | 4.67 | 4.39 | 51.25M |
| July 17, 2026 | 4.67 | 4.56 | 4.56 | 4.76 | 4.54 | 49.77M |
| July 16, 2026 | 4.72 | 4.71 | 4.71 | 4.8 | 4.67 | 41.33M |
| July 15, 2026 | 4.69 | 4.76 | 4.76 | 4.83 | 4.59 | 64.08M |
| July 14, 2026 | 4.36 | 4.71 | 4.71 | 4.74 | 4.36 | 65.13M |
| July 13, 2026 | 4.58 | 4.42 | 4.42 | 4.68 | 4.36 | 55.87M |
| July 10, 2026 | 4.53 | 4.6 | 4.6 | 4.7 | 4.46 | 60.98M |
| July 09, 2026 | 4.41 | 4.56 | 4.56 | 4.58 | 4.3 | 64.84M |
| July 08, 2026 | 4.38 | 4.58 | 4.58 | 4.83 | 4.37 | 97.52M |
| July 07, 2026 | 4.6 | 4.39 | 4.39 | 4.72 | 4.37 | 51.74M |
| July 06, 2026 | 4.51 | 4.6 | 4.6 | 4.71 | 4.47 | 51.92M |
| July 03, 2026 | 4.52 | 4.55 | 4.55 | 4.7 | 4.42 | 48.86M |
| July 02, 2026 | 4.5 | 4.52 | 4.52 | 4.67 | 4.45 | 58.33M |
| July 01, 2026 | 4.29 | 4.42 | 4.42 | 4.46 | 4.26 | 39.66M |
| June 30, 2026 | 4.18 | 4.3 | 4.3 | 4.31 | 4.17 | 32.82M |
| June 29, 2026 | 4.25 | 4.22 | 4.22 | 4.34 | 4.1 | 39.77M |
| June 26, 2026 | 4.34 | 4.25 | 4.25 | 4.48 | 4.23 | 45.66M |
| June 25, 2026 | 4.47 | 4.36 | 4.36 | 4.49 | 4.32 | 50.16M |
| June 24, 2026 | 4.66 | 4.5 | 4.5 | 4.73 | 4.42 | 44.17M |
| June 23, 2026 | 4.59 | 4.68 | 4.68 | 4.76 | 4.55 | 48.32M |
| June 22, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.4 | 64.55M |
AD
