Guangxi Beitou Technology Company Limited (600936.SS) SHH
5.92
+0.54(+10.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.92
+0.54(+10.04%)
Currency In CNY
If you invested ¥1000 in Guangxi Beitou Technology Company Limited (600936.SS) since IPO date, it would be worth ¥878.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.36, while ¥1000 invested 1 year ago would be worth ¥1,587.13. This corresponds to total returns of -12.17%, 103.44%, 58.71%, respectively, with annualized returns of -1.31%, 15.25%, 58.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.38 | 5.92 | 5.92 | 5.92 | 5.2 | 153.86M |
| June 01, 2026 | 5.26 | 5.38 | 5.38 | 5.5 | 5.14 | 82.9M |
| May 29, 2026 | 5.39 | 5.31 | 5.31 | 5.48 | 5.18 | 105.17M |
| May 28, 2026 | 5.42 | 5.44 | 5.44 | 5.9 | 5.21 | 139.74M |
| May 27, 2026 | 5.8 | 5.39 | 5.39 | 5.87 | 5.32 | 135.75M |
| May 26, 2026 | 5.93 | 5.86 | 5.86 | 6.11 | 5.71 | 139.2M |
| May 25, 2026 | 5.78 | 6.12 | 6.12 | 6.25 | 5.69 | 189.53M |
| May 22, 2026 | 5.74 | 5.78 | 5.78 | 5.93 | 5.52 | 233.89M |
| May 21, 2026 | 5.02 | 5.79 | 5.79 | 5.79 | 5.02 | 238.07M |
| May 20, 2026 | 5.79 | 5.26 | 5.26 | 5.79 | 5.26 | 121.57M |
| May 19, 2026 | 5.25 | 5.84 | 5.84 | 5.84 | 5.25 | 61.11M |
| May 18, 2026 | 5.37 | 5.31 | 5.31 | 5.55 | 5.21 | 101.02M |
| May 15, 2026 | 5.31 | 5.47 | 5.47 | 5.55 | 5.22 | 124.62M |
| May 14, 2026 | 5.37 | 5.36 | 5.36 | 5.9 | 5.35 | 158.54M |
| May 13, 2026 | 5.12 | 5.37 | 5.37 | 5.5 | 5.1 | 169.56M |
| May 12, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.01 | 159.93M |
| May 11, 2026 | 5.34 | 5.1 | 5.1 | 5.69 | 5.07 | 259.15M |
| May 08, 2026 | 4.96 | 5.17 | 5.17 | 5.17 | 4.85 | 74.9M |
| May 07, 2026 | 4.3 | 4.7 | 4.7 | 4.7 | 4.28 | 100.74M |
| May 06, 2026 | 4.15 | 4.27 | 4.27 | 4.3 | 4.13 | 37.71M |
| April 30, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.07 | 19.17M |
| April 29, 2026 | 3.96 | 4.09 | 4.09 | 4.12 | 3.96 | 23.02M |
| April 28, 2026 | 4.01 | 3.98 | 3.98 | 4.02 | 3.92 | 11.8M |
| April 27, 2026 | 3.93 | 4.02 | 4.02 | 4.04 | 3.91 | 16.9M |
| April 24, 2026 | 4 | 3.95 | 3.95 | 4 | 3.92 | 14.44M |
| April 23, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 3.96 | 13.68M |
| April 22, 2026 | 4 | 4 | 4 | 4.02 | 3.95 | 17.95M |
| April 21, 2026 | 4.08 | 4.02 | 4.02 | 4.09 | 4 | 23.5M |
| April 20, 2026 | 4.19 | 4.08 | 4.08 | 4.19 | 4.02 | 36.41M |
| April 17, 2026 | 4.13 | 4.18 | 4.18 | 4.19 | 4.11 | 18.08M |
| April 16, 2026 | 4.1 | 4.18 | 4.18 | 4.18 | 4.09 | 17.06M |
| April 15, 2026 | 4.22 | 4.1 | 4.1 | 4.22 | 4.08 | 19.35M |
| April 14, 2026 | 4.09 | 4.19 | 4.19 | 4.19 | 4.09 | 22.8M |
| April 13, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.04 | 19.92M |
| April 10, 2026 | 4.07 | 4.13 | 4.13 | 4.2 | 4.06 | 28.63M |
| April 09, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 4.01 | 17.9M |
| April 08, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.04 | 20.3M |
| April 07, 2026 | 3.93 | 4 | 4 | 4.03 | 3.87 | 18.74M |
| April 03, 2026 | 4.01 | 3.93 | 3.93 | 4.05 | 3.92 | 20.24M |
| April 02, 2026 | 4.13 | 4.01 | 4.01 | 4.16 | 3.98 | 40.74M |
| April 01, 2026 | 4.07 | 4.14 | 4.14 | 4.4 | 4.04 | 82.48M |
| March 31, 2026 | 3.94 | 4 | 4 | 4.08 | 3.94 | 27.35M |
| March 30, 2026 | 3.78 | 3.96 | 3.96 | 3.97 | 3.78 | 20.52M |
| March 27, 2026 | 3.73 | 3.84 | 3.84 | 3.94 | 3.7 | 21.92M |
| March 26, 2026 | 3.85 | 3.75 | 3.75 | 3.88 | 3.74 | 18.18M |
| March 25, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.81 | 20.19M |
| March 24, 2026 | 3.74 | 3.82 | 3.82 | 3.82 | 3.69 | 23.6M |
| March 23, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.64 | 32.18M |
| March 20, 2026 | 4 | 3.92 | 3.92 | 4.02 | 3.91 | 19.84M |
| March 19, 2026 | 3.97 | 4 | 4 | 4.09 | 3.95 | 24.84M |
| March 18, 2026 | 3.96 | 4 | 4 | 4.01 | 3.93 | 12.52M |
| March 17, 2026 | 4.04 | 3.98 | 3.98 | 4.06 | 3.96 | 15.88M |
| March 16, 2026 | 3.98 | 4.05 | 4.05 | 4.05 | 3.98 | 20.96M |
| March 13, 2026 | 3.99 | 4 | 4 | 4.05 | 3.97 | 16.91M |
| March 12, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.97 | 17.16M |
| March 11, 2026 | 4.02 | 4 | 4 | 4.04 | 3.97 | 17.28M |
| March 10, 2026 | 4.04 | 4 | 4.02 | 4.06 | 4 | 9.82M |
| March 09, 2026 | 3.97 | 3.99 | 3.99 | 4 | 3.92 | 19.1M |
| March 06, 2026 | 3.92 | 4.02 | 4.02 | 4.03 | 3.9 | 16.19M |
| March 05, 2026 | 3.93 | 3.93 | 3.93 | 3.97 | 3.9 | 18.14M |