Chongqing Construction Engineering Group Corporation Limited (600939.SS) SHH

Currency In CNY

AD

600939.SS Historical Return

If you invested ¥1000 in Chongqing Construction Engineering Group Corporation Limited (600939.SS) since IPO date, it would be worth ¥624.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.85, while ¥1000 invested 1 year ago would be worth ¥711.54. This corresponds to total returns of -37.59%, -19.31%, -28.85%, respectively, with annualized returns of -4.87%, -4.2%, -28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.582.592.592.62.559.37M
July 30, 20262.592.582.582.632.5710.86M
July 29, 20262.552.592.592.622.558M
July 28, 20262.522.562.562.62.527.71M
July 27, 20262.442.522.522.552.439.33M
July 24, 20262.512.452.452.532.446.61M
July 23, 20262.452.522.522.542.458.25M
July 22, 20262.452.472.472.512.428.01M
July 21, 20262.532.462.462.532.4512.87M
July 20, 20262.572.532.532.62.518.03M
July 17, 20262.622.572.572.662.5511.06M
July 16, 20262.642.622.622.662.588.6M
July 15, 20262.62.632.632.692.5611.38M
July 14, 20262.532.612.612.632.511.47M
July 13, 20262.552.532.532.612.5115.63M
July 10, 20262.452.552.552.592.4115.06M
July 09, 20262.432.452.452.492.49.03M
July 08, 20262.432.442.442.472.48.54M
July 07, 20262.482.422.422.482.388.2M
July 06, 20262.452.462.462.482.447.38M
July 03, 20262.412.452.452.462.398.57M
July 02, 20262.42.412.412.492.3813.55M
July 01, 20262.342.412.412.442.3410.69M
June 30, 20262.342.352.352.382.317.8M
June 29, 20262.352.362.362.382.2710.45M
June 26, 20262.42.352.352.412.3510.61M
June 25, 20262.432.412.412.442.379.3M
June 24, 20262.522.432.432.532.4112.06M
June 23, 20262.472.532.532.612.4612.12M
June 22, 20262.482.492.492.52.3913.09M
June 18, 20262.512.512.512.552.4810.15M
June 17, 20262.552.542.542.572.4913.23M
June 16, 20262.622.562.562.622.5416.39M
June 15, 20262.692.622.622.772.619.39M
June 12, 20262.72.72.72.732.6211.63M
June 11, 20262.682.682.682.72.6411.22M
June 10, 20262.662.72.72.762.6420.51M
June 09, 20263.072.782.783.122.7349.78M
June 08, 20262.883.033.033.072.8331.3M
June 05, 20262.952.922.923.052.9122.79M
June 04, 20263.042.952.953.072.9420.64M
June 03, 20262.983.053.053.082.9731M
June 02, 20262.92.992.993.052.8929.2M
June 01, 20262.782.892.892.92.7420.63M
May 29, 20262.782.82.82.882.7618.14M
May 28, 20262.722.772.772.82.712.96M
May 27, 20262.742.722.722.812.6913.11M
May 26, 20262.782.732.732.792.711.86M
May 25, 20262.782.82.82.812.769.5M
May 22, 20262.732.792.792.82.712.29M
May 21, 20262.922.742.742.932.7320.6M
May 20, 20262.962.912.912.962.8813.78M
May 19, 20262.942.972.972.982.9111.7M
May 18, 20262.912.952.952.952.889.76M
May 15, 20262.972.932.932.982.9110.67M
May 14, 20263.052.972.973.062.9711.61M
May 13, 20263.043.053.053.12.9913.89M
May 12, 20263.063.033.033.073.029.85M
May 11, 20263.093.063.063.113.0416.37M
May 08, 20263.053.093.093.093.0412.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved