Chongqing Construction Engineering Group Corporation Limited (600939.SS) SHH

3.02

+0.03(+1.00%)

Updated at June 03 11:21AM

Currency In CNY

600939.SS Historical Return

If you invested ¥1000 in Chongqing Construction Engineering Group Corporation Limited (600939.SS) since IPO date, it would be worth ¥727.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.4, while ¥1000 invested 1 year ago would be worth ¥1,041.38. This corresponds to total returns of -27.23%, -13.96%, 4.14%, respectively, with annualized returns of -3.37%, -2.96%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.9	2.99	2.99	3.05	2.89	29.2M
June 01, 2026	2.78	2.89	2.89	2.9	2.74	20.63M
May 29, 2026	2.78	2.8	2.8	2.88	2.76	18.14M
May 28, 2026	2.72	2.77	2.77	2.8	2.7	12.96M
May 27, 2026	2.74	2.72	2.72	2.81	2.69	13.11M
May 26, 2026	2.78	2.73	2.73	2.79	2.7	11.86M
May 25, 2026	2.78	2.8	2.8	2.81	2.76	9.5M
May 22, 2026	2.73	2.79	2.79	2.8	2.7	12.29M
May 21, 2026	2.92	2.74	2.74	2.93	2.73	20.6M
May 20, 2026	2.96	2.91	2.91	2.96	2.88	13.78M
May 19, 2026	2.94	2.97	2.97	2.98	2.91	11.7M
May 18, 2026	2.91	2.95	2.95	2.95	2.88	9.76M
May 15, 2026	2.97	2.93	2.93	2.98	2.91	10.67M
May 14, 2026	3.05	2.97	2.97	3.06	2.97	11.61M
May 13, 2026	3.04	3.05	3.05	3.1	2.99	13.89M
May 12, 2026	3.06	3.03	3.03	3.07	3.02	9.85M
May 11, 2026	3.09	3.06	3.06	3.11	3.04	16.37M
May 08, 2026	3.05	3.09	3.09	3.09	3.04	12.33M
May 07, 2026	3.08	3.05	3.05	3.13	3.04	17.89M
May 06, 2026	3.06	3.09	3.09	3.13	3.02	26.4M
April 30, 2026	2.98	3.05	3.05	3.08	2.97	26.03M
April 29, 2026	2.86	2.97	2.97	2.99	2.84	20.1M
April 28, 2026	2.82	2.87	2.87	2.91	2.82	13.51M
April 27, 2026	2.82	2.83	2.83	2.86	2.76	10.39M
April 24, 2026	2.84	2.82	2.82	2.84	2.78	10.02M
April 23, 2026	2.85	2.85	2.85	2.87	2.82	8.79M
April 22, 2026	2.86	2.86	2.86	2.87	2.84	6.04M
April 21, 2026	2.88	2.88	2.88	2.9	2.84	7.3M
April 20, 2026	2.89	2.87	2.87	2.9	2.86	6.86M
April 17, 2026	2.92	2.88	2.88	2.92	2.87	8.68M
April 16, 2026	2.9	2.91	2.91	2.93	2.89	8.06M
April 15, 2026	2.95	2.9	2.9	2.95	2.9	8.77M
April 14, 2026	2.93	2.95	2.95	2.96	2.91	9.19M
April 13, 2026	2.91	2.93	2.93	2.94	2.89	7.83M
April 10, 2026	2.93	2.93	2.93	2.98	2.92	8.85M
April 09, 2026	3	2.93	2.93	3	2.91	15.77M
April 08, 2026	3	3.02	3.02	3.02	2.97	15.73M
April 07, 2026	2.91	2.96	2.96	2.97	2.87	12.84M
April 03, 2026	3.04	2.91	2.91	3.04	2.91	17.65M
April 02, 2026	3.06	3.04	3.04	3.13	3.01	22.19M
April 01, 2026	3.12	3.1	3.1	3.26	3.07	33.17M
March 31, 2026	3.04	3.11	3.11	3.15	3.04	19.3M
March 30, 2026	3.03	3.06	3.06	3.09	2.96	13.9M
March 27, 2026	2.97	3.04	3.04	3.05	2.97	12.4M
March 26, 2026	3.09	3.01	3.01	3.1	3	12.75M
March 25, 2026	2.97	3.08	3.08	3.09	2.95	19.39M
March 24, 2026	2.88	2.96	2.96	2.96	2.81	19.18M
March 23, 2026	2.94	2.83	2.83	2.95	2.82	20.77M
March 20, 2026	3.08	3.01	3.01	3.11	3	19.06M
March 19, 2026	3.12	3.09	3.09	3.18	3.06	22.9M
March 18, 2026	3.22	3.15	3.15	3.23	3.12	22.71M
March 17, 2026	3.2	3.22	3.22	3.29	3.19	18.59M
March 16, 2026	3.29	3.2	3.2	3.32	3.17	28.24M
March 13, 2026	3.27	3.3	3.3	3.32	3.25	29.83M
March 12, 2026	3.27	3.27	3.27	3.29	3.24	16.85M
March 11, 2026	3.26	3.29	3.29	3.29	3.23	19.37M
March 10, 2026	3.23	3.26	3.26	3.28	3.22	9.22M
March 09, 2026	3.23	3.23	3.23	3.26	3.18	18.04M
March 06, 2026	3.14	3.25	3.25	3.25	3.13	20.62M
March 05, 2026	3.13	3.15	3.15	3.17	3.13	14.28M