Chongqing Construction Engineering Group Corporation Limited (600939.SS) SHH

Currency In CNY

600939.SS Historical Return

If you invested ¥1000 in Chongqing Construction Engineering Group Corporation Limited (600939.SS) since IPO date, it would be worth ¥648.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.98, while ¥1000 invested 1 year ago would be worth ¥795.86. This corresponds to total returns of -35.18%, -26.9%, -20.41%, respectively, with annualized returns of -4.43%, -6.08%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600939.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.72	2.76	2.76	2.78	2.7	11.42M
September 09, 2026	2.75	2.73	2.73	2.76	2.7	8.77M
September 08, 2026	2.69	2.75	2.75	2.77	2.68	14.55M
September 07, 2026	2.72	2.69	2.69	2.72	2.66	9.58M
September 04, 2026	2.68	2.7	2.7	2.74	2.66	13.62M
September 03, 2026	2.66	2.67	2.67	2.7	2.65	11.08M
September 02, 2026	2.69	2.66	2.66	2.71	2.63	14.06M
September 01, 2026	2.65	2.7	2.7	2.75	2.63	18.58M
August 31, 2026	2.63	2.63	2.63	2.71	2.62	17.99M
August 28, 2026	2.6	2.64	2.64	2.66	2.59	12.67M
August 27, 2026	2.67	2.61	2.61	2.67	2.57	15.39M
August 26, 2026	2.65	2.67	2.67	2.71	2.65	8.06M
August 25, 2026	2.57	2.65	2.65	2.67	2.56	11.18M
August 24, 2026	2.6	2.58	2.58	2.61	2.54	9.24M
August 21, 2026	2.58	2.6	2.6	2.61	2.52	9.96M
August 20, 2026	2.52	2.59	2.59	2.61	2.52	13.28M
August 19, 2026	2.56	2.52	2.52	2.57	2.52	7.04M
August 18, 2026	2.59	2.57	2.57	2.61	2.57	7.75M
August 17, 2026	2.6	2.6	2.6	2.63	2.56	7.13M
August 14, 2026	2.61	2.58	2.58	2.61	2.54	11.08M
August 13, 2026	2.67	2.61	2.61	2.68	2.6	12.1M
August 12, 2026	2.62	2.67	2.67	2.69	2.61	11.15M
August 11, 2026	2.63	2.63	2.63	2.65	2.6	7.97M
August 10, 2026	2.62	2.64	2.64	2.66	2.62	7.77M
August 07, 2026	2.68	2.61	2.61	2.68	2.59	8.84M
August 06, 2026	2.66	2.68	2.68	2.69	2.64	7.09M
August 05, 2026	2.7	2.66	2.66	2.72	2.64	8.08M
August 04, 2026	2.71	2.7	2.7	2.71	2.67	9.01M
August 03, 2026	2.58	2.69	2.69	2.69	2.58	14.69M
July 31, 2026	2.58	2.59	2.59	2.6	2.55	9.37M
July 30, 2026	2.59	2.58	2.58	2.63	2.57	10.86M
July 29, 2026	2.55	2.59	2.59	2.62	2.55	8M
July 28, 2026	2.52	2.56	2.56	2.6	2.52	7.71M
July 27, 2026	2.44	2.52	2.52	2.55	2.43	9.33M
July 24, 2026	2.51	2.45	2.45	2.53	2.44	6.61M
July 23, 2026	2.45	2.52	2.52	2.54	2.45	8.25M
July 22, 2026	2.45	2.47	2.47	2.51	2.42	8.01M
July 21, 2026	2.53	2.46	2.46	2.53	2.45	12.87M
July 20, 2026	2.57	2.53	2.53	2.6	2.5	18.03M
July 17, 2026	2.62	2.57	2.57	2.66	2.55	11.06M
July 16, 2026	2.64	2.62	2.62	2.66	2.58	8.6M
July 15, 2026	2.6	2.63	2.63	2.69	2.56	11.38M
July 14, 2026	2.53	2.61	2.61	2.63	2.5	11.47M
July 13, 2026	2.55	2.53	2.53	2.61	2.51	15.63M
July 10, 2026	2.45	2.55	2.55	2.59	2.41	15.06M
July 09, 2026	2.43	2.45	2.45	2.49	2.4	9.03M
July 08, 2026	2.43	2.44	2.44	2.47	2.4	8.54M
July 07, 2026	2.48	2.42	2.42	2.48	2.38	8.2M
July 06, 2026	2.45	2.46	2.46	2.48	2.44	7.38M
July 03, 2026	2.41	2.45	2.45	2.46	2.39	8.57M
July 02, 2026	2.4	2.41	2.41	2.49	2.38	13.55M
July 01, 2026	2.34	2.41	2.41	2.44	2.34	10.69M
June 30, 2026	2.34	2.35	2.35	2.38	2.31	7.8M
June 29, 2026	2.35	2.36	2.36	2.38	2.27	10.45M
June 26, 2026	2.4	2.35	2.35	2.41	2.35	10.61M
June 25, 2026	2.43	2.41	2.41	2.44	2.37	9.3M
June 24, 2026	2.52	2.43	2.43	2.53	2.41	12.06M
June 23, 2026	2.47	2.53	2.53	2.61	2.46	12.12M
June 22, 2026	2.48	2.49	2.49	2.5	2.39	13.09M
June 18, 2026	2.51	2.51	2.51	2.55	2.48	10.15M