Chongqing Construction Engineering Group Corporation Limited (600939.SS) SHH

Currency In CNY

AD

600939.SS Historical Return

If you invested ¥1000 in Chongqing Construction Engineering Group Corporation Limited (600939.SS) since IPO date, it would be worth ¥648.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.75, while ¥1000 invested 1 year ago would be worth ¥810.24. This corresponds to total returns of -35.18%, -24.23%, -18.98%, respectively, with annualized returns of -4.41%, -5.41%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600939.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.672.692.692.72.5915.76M
September 29, 20262.582.652.652.682.5814.72M
September 28, 20262.622.582.582.632.578.2M
September 24, 20262.612.62.62.642.5814.14M
September 23, 20262.642.612.612.72.616.1M
September 22, 20262.712.632.632.722.5917.24M
September 21, 20262.642.692.692.712.6112.67M
September 18, 20262.642.622.622.672.610.37M
September 17, 20262.62.622.622.642.5610.33M
September 16, 20262.582.62.62.632.5610.79M
September 15, 20262.692.62.62.72.5911.3M
September 11, 20262.742.692.692.762.6713.99M
September 10, 20262.722.762.762.782.711.42M
September 09, 20262.752.732.732.762.78.77M
September 08, 20262.692.752.752.772.6814.55M
September 07, 20262.722.692.692.722.669.58M
September 04, 20262.682.72.72.742.6613.62M
September 03, 20262.662.672.672.72.6511.08M
September 02, 20262.692.662.662.712.6314.06M
September 01, 20262.652.72.72.752.6318.58M
August 31, 20262.632.632.632.712.6217.99M
August 28, 20262.62.642.642.662.5912.67M
August 27, 20262.672.612.612.672.5715.39M
August 26, 20262.652.672.672.712.658.06M
August 25, 20262.572.652.652.672.5611.18M
August 24, 20262.62.582.582.612.549.24M
August 21, 20262.582.62.62.612.529.96M
August 20, 20262.522.592.592.612.5213.28M
August 19, 20262.562.522.522.572.527.04M
August 18, 20262.592.572.572.612.577.75M
August 17, 20262.62.62.62.632.567.13M
August 14, 20262.612.582.582.612.5411.08M
August 13, 20262.672.612.612.682.612.1M
August 12, 20262.622.672.672.692.6111.15M
August 11, 20262.632.632.632.652.67.97M
August 10, 20262.622.642.642.662.627.77M
August 07, 20262.682.612.612.682.598.84M
August 06, 20262.662.682.682.692.647.09M
August 05, 20262.72.662.662.722.648.08M
August 04, 20262.712.72.72.712.679.01M
August 03, 20262.582.692.692.692.5814.69M
July 31, 20262.582.592.592.62.559.37M
July 30, 20262.592.582.582.632.5710.86M
July 29, 20262.552.592.592.622.558M
July 28, 20262.522.562.562.62.527.71M
July 27, 20262.442.522.522.552.439.33M
July 24, 20262.512.452.452.532.446.61M
July 23, 20262.452.522.522.542.458.25M
July 22, 20262.452.472.472.512.428.01M
July 21, 20262.532.462.462.532.4512.87M
July 20, 20262.572.532.532.62.518.03M
July 17, 20262.622.572.572.662.5511.06M
July 16, 20262.642.622.622.662.588.6M
July 15, 20262.62.632.632.692.5611.38M
July 14, 20262.532.612.612.632.511.47M
July 13, 20262.552.532.532.612.5115.63M
July 10, 20262.452.552.552.592.4115.06M
July 09, 20262.432.452.452.492.49.03M
July 08, 20262.432.442.442.472.48.54M
July 07, 20262.482.422.422.482.388.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved