China Mobile Limited (600941.SS) SHH

100.42

+1.52(+1.54%)

Updated at June 02 03:00PM

Currency In CNY

600941.SS Historical Return

If you invested ¥1000 in China Mobile Limited (600941.SS) since IPO date, it would be worth ¥2,101.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,151.87, while ¥1000 invested 1 year ago would be worth ¥890.56. This corresponds to total returns of 110.17%, 15.19%, -10.94%, respectively, with annualized returns of 18.35%, 4.82%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600941.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.9	100.42	100.42	100.49	98.38	9.54M
June 01, 2026	98.8	98.9	98.9	99.1	98.2	7.58M
May 29, 2026	98.18	99.1	99.1	99.48	97.99	7.77M
May 28, 2026	97.55	98.18	98.18	98.35	96.8	8.84M
May 27, 2026	97.06	97.58	97.58	97.8	96.36	7.74M
May 26, 2026	96.51	97.19	97.19	97.48	96.33	7.77M
May 25, 2026	96.11	96.62	96.62	96.8	95.65	8.19M
May 22, 2026	96.7	95.98	95.98	96.89	95.79	8.83M
May 21, 2026	99.03	96.75	96.75	99.05	96.51	14.09M
May 20, 2026	100	99.16	99.16	100.18	98.57	11.89M
May 19, 2026	99.8	101	101	103.36	99.52	21.98M
May 18, 2026	98.98	100.35	100.35	101.95	98.4	24.34M
May 15, 2026	98.47	97.97	97.97	99.55	97.7	15.54M
May 14, 2026	97.89	98.53	98.53	98.95	97.51	13.89M
May 13, 2026	97.18	97.89	97.89	98.03	97.01	9.53M
May 12, 2026	97.5	97.37	97.37	98.2	97.12	9M
May 11, 2026	96.69	97.68	97.68	97.88	95.82	12.41M
May 08, 2026	96.02	96.68	96.68	97.25	95.72	9.34M
May 07, 2026	96.39	96.02	96.02	96.55	95.73	9.13M
May 06, 2026	96.61	96.79	96.79	96.8	95.2	10.38M
April 30, 2026	96.3	96.63	96.63	97.11	96.3	7.44M
April 29, 2026	96	96.55	96.55	96.56	95.9	7.12M
April 28, 2026	95.31	96.03	96.03	96.14	95.1	7.43M
April 27, 2026	95.88	95.5	95.5	95.88	95.12	6.64M
April 24, 2026	95.8	95.44	95.44	95.99	95.2	6.43M
April 23, 2026	95.83	95.85	95.85	96.62	95.68	8.59M
April 22, 2026	96.1	95.82	95.82	96.9	95.52	9.67M
April 21, 2026	93.96	96.66	96.66	96.74	93.96	23.16M
April 20, 2026	93.31	93.3	93.3	93.38	93.2	5.33M
April 17, 2026	93.66	93.47	93.47	93.66	93.31	6.04M
April 16, 2026	93.69	93.66	93.66	93.97	93.58	5.82M
April 15, 2026	93.5	93.71	93.71	93.88	93.41	7.74M
April 14, 2026	93.6	93.55	93.55	93.97	93.31	6.36M
April 13, 2026	93.77	93.66	93.66	93.83	93.46	5.64M
April 10, 2026	93.65	94	94	94.2	93.49	7.2M
April 09, 2026	93.75	93.64	93.64	93.78	93.36	5.28M
April 08, 2026	93.51	93.99	93.99	93.99	93.41	7.65M
April 07, 2026	93.03	93.38	93.38	93.53	92.94	5.47M
April 03, 2026	93.29	93.02	93.02	93.49	92.69	7.07M
April 02, 2026	93.83	93.28	93.28	93.83	93	6.1M
April 01, 2026	94.15	93.85	93.85	94.32	93.58	7.48M
March 31, 2026	93.4	93.79	93.79	94.49	93.21	8.76M
March 30, 2026	93	93.4	93.4	93.53	92.29	9.48M
March 27, 2026	93.19	93.42	93.42	93.58	93.02	7.45M
March 26, 2026	93.8	93.87	93.87	94.29	93.3	7.38M
March 25, 2026	93.2	93.85	93.85	94.15	93.18	8.3M
March 24, 2026	93.71	93.88	93.88	94.5	93.37	10.14M
March 23, 2026	95.66	93.27	93.27	95.66	93.18	16.63M
March 20, 2026	98.34	96.25	96.25	98.39	96.13	14.62M
March 19, 2026	97.3	98.59	98.59	98.88	97.3	14M
March 18, 2026	97.73	97.78	97.78	97.91	96.91	7.2M
March 17, 2026	97.7	97.74	97.74	98.35	97.39	7.89M
March 16, 2026	97.89	97.7	97.7	98.78	97.6	12.72M
March 13, 2026	96.39	97.89	97.89	98.17	96.24	17.32M
March 12, 2026	96.66	96.44	96.44	96.99	96.25	7.56M
March 11, 2026	95.41	96.59	96.59	96.88	95.34	13.76M
March 10, 2026	95.16	94.79	95.4	95.32	94.53	5.51M
March 09, 2026	95.31	95.21	95.21	96.44	94.98	13.46M
March 06, 2026	95.17	95.61	95.61	95.91	94.95	7.75M
March 05, 2026	94.4	95.61	95.61	95.96	94.08	11.68M