China Mobile Limited (600941.SS) SHH

93.02

-0.26(-0.28%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	93.29	93.02	93.02	93.49	92.69	7.07M
April 02, 2026	93.83	93.28	93.28	93.83	93	6.1M
April 01, 2026	94.15	93.85	93.85	94.32	93.58	7.48M
March 31, 2026	93.4	93.79	93.79	94.49	93.21	8.76M
March 30, 2026	93	93.4	93.4	93.53	92.29	9.48M
March 27, 2026	93.19	93.42	93.42	93.58	93.02	7.45M
March 26, 2026	93.8	93.87	93.87	94.29	93.3	7.38M
March 25, 2026	93.2	93.85	93.85	94.15	93.18	8.3M
March 24, 2026	93.71	93.88	93.88	94.5	93.37	10.14M
March 23, 2026	95.66	93.27	93.27	95.66	93.18	16.63M
March 20, 2026	98.34	96.25	96.25	98.39	96.13	14.62M
March 19, 2026	97.3	98.59	98.59	98.88	97.3	14M
March 18, 2026	97.73	97.78	97.78	97.91	96.91	7.2M
March 17, 2026	97.7	97.74	97.74	98.35	97.39	7.89M
March 16, 2026	97.89	97.7	97.7	98.78	97.6	12.72M
March 13, 2026	96.39	97.89	97.89	98.17	96.24	17.32M
March 12, 2026	96.66	96.44	96.44	96.99	96.25	7.56M
March 11, 2026	95.41	96.59	96.59	96.88	95.34	13.76M
March 10, 2026	95.16	94.79	94.79	95.32	94.53	5.51M
March 09, 2026	95.31	95.21	95.21	96.44	94.98	13.46M
March 06, 2026	95.17	95.61	95.61	95.91	94.95	7.75M
March 05, 2026	94.4	95.61	95.61	95.96	94.08	11.68M
March 04, 2026	95.6	94.14	94.14	95.61	93.72	10.28M
March 03, 2026	95.67	95.63	95.63	96.44	95.28	13.62M
March 02, 2026	93.9	95.58	95.58	95.96	93.7	15.77M
February 27, 2026	93.96	94.31	94.31	94.32	93.61	6.17M
February 26, 2026	94.28	93.97	93.97	94.53	93.41	7.67M
February 25, 2026	94.52	94.23	94.23	94.84	93.97	9.08M
February 24, 2026	93	94.67	94.67	94.8	92.77	12.41M
February 13, 2026	93.35	92.61	0	93.47	92.56	8.87M
February 12, 2026	94.19	93.29	0	94.28	93.1	8.57M
February 11, 2026	93.87	94.15	0	94.33	93.87	5.2M
February 10, 2026	94.2	93.85	0	94.57	93.51	12.15M
February 09, 2026	95.17	94.24	0	95.24	94.07	11.12M
February 06, 2026	95.52	95.11	0	95.75	94.83	8.13M
February 05, 2026	94.93	95.36	0	95.95	94.7	10.91M
February 04, 2026	92.01	94.93	0	95	91.98	19.49M
February 03, 2026	92.66	92.07	0	92.8	91.88	15.16M
February 02, 2026	93.1	92.66	0	93.42	91.51	32.14M
January 30, 2026	96.88	96.38	0	97.6	96.22	13.75M
January 29, 2026	95.34	96.98	0	97	94.71	20.91M
January 28, 2026	94.26	95.7	0	96.13	93.8	23.57M
January 27, 2026	94.82	94.26	0	95.09	94.25	14.89M
January 26, 2026	95.36	94.8	0	95.89	94.73	19.47M
January 23, 2026	96.41	95.38	0	96.41	95.24	15.78M
January 22, 2026	96.23	96.25	0	96.93	96.1	9.77M
January 21, 2026	97.1	96.14	0	97.1	96	13.33M
January 20, 2026	96.5	97.32	0	97.44	96.27	13.02M
January 19, 2026	96.28	96.5	0	96.75	95.75	12.39M
January 16, 2026	97.13	96.28	0	97.81	96	21.79M
January 15, 2026	98.95	97.1	0	98.95	97	28.48M
January 14, 2026	100.18	99.03	0	100.21	99	26.21M
January 13, 2026	100.41	100.18	0	100.89	100.02	17.21M
January 12, 2026	100.44	100.4	0	100.59	100	16.12M
January 09, 2026	100.12	100.12	0	100.36	99.54	18.18M
January 08, 2026	100.3	100.12	0	100.45	100.04	13.18M
January 07, 2026	100.59	100.3	0	101.02	100.22	15.69M
January 06, 2026	100.58	100.66	0	100.73	100.13	15.23M
January 05, 2026	101.38	100.58	0	101.44	100	21.48M
December 31, 2025	100.35	101.05	0	101.13	100.35	10.71M