China Mobile Limited - 600941.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	93.35	92.61	92.61	93.47	92.56	8.87M
February 12, 2026	94.19	93.29	93.29	94.28	93.1	8.57M
February 11, 2026	93.87	94.15	94.15	94.33	93.87	5.2M
February 10, 2026	94.2	93.85	93.85	94.57	93.51	12.15M
February 09, 2026	95.17	94.24	94.24	95.24	94.07	11.02M
February 06, 2026	95.52	95.11	95.11	95.75	94.83	8.13M
February 05, 2026	94.93	95.36	95.36	95.95	94.7	10.91M
February 04, 2026	92.01	94.93	94.93	95	91.98	19.49M
February 03, 2026	92.66	92.07	92.07	92.8	91.88	15.16M
February 02, 2026	93.1	92.66	92.66	93.42	91.51	32.14M
January 30, 2026	96.88	96.38	96.38	97.6	96.22	13.75M
January 29, 2026	95.34	96.98	96.98	97	94.71	20.91M
January 28, 2026	94.26	95.7	95.7	96.13	93.8	23.57M
January 27, 2026	94.82	94.26	94.26	95.09	94.25	14.89M
January 26, 2026	95.36	94.8	94.8	95.89	94.73	19.47M
January 23, 2026	96.41	95.38	95.38	96.41	95.24	15.78M
January 22, 2026	96.23	96.25	96.25	96.93	96.1	9.77M
January 21, 2026	97.1	96.14	96.14	97.1	96	13.33M
January 20, 2026	96.5	97.32	97.32	97.44	96.27	13.02M
January 19, 2026	96.28	96.5	96.5	96.75	95.75	12.39M
January 16, 2026	97.13	96.28	96.28	97.81	96	21.79M
January 15, 2026	98.95	97.1	97.1	98.95	97	28.48M
January 14, 2026	100.18	99.03	99.03	100.21	99	26.21M
January 13, 2026	100.41	100.37	100.18	100.89	100.21	17.21M
January 12, 2026	100.44	100.4	100.4	100.59	100	16.12M
January 09, 2026	100.12	100.12	100.12	100.36	99.54	18.18M
January 08, 2026	100.3	100.12	100.12	100.45	100.04	13.18M
January 07, 2026	100.59	100.3	100.3	101.02	100.22	15.69M
January 06, 2026	100.58	100.66	100.66	100.73	100.13	15.23M
January 05, 2026	101.38	100.58	100.58	101.44	100	21.48M
December 31, 2025	100.35	101.05	101.05	101.13	100.35	10.71M
December 30, 2025	100.5	100.35	100.35	100.9	100.22	8.79M
December 29, 2025	100.76	100.58	100.58	101.59	100.25	17.79M
December 26, 2025	100.3	100.84	100.84	101.11	100.12	14.74M
December 25, 2025	101.4	100.51	100.51	101.47	100.35	17.63M
December 24, 2025	100.94	101.52	101.52	101.94	100.1	16.44M
December 23, 2025	101	100.99	100.99	101.29	100.82	12.77M
December 22, 2025	102.01	101.16	101.16	102.26	100.86	20.59M
December 19, 2025	102.01	102.16	102.16	102.43	101.86	8.82M
December 18, 2025	102.2	101.9	101.9	102.54	101.8	9.79M
December 17, 2025	102.9	102.31	102.31	102.9	101.8	11.96M
December 16, 2025	102.8	102.99	102.99	103.25	102.11	10.91M
December 15, 2025	104.4	102.81	102.81	104.44	102.8	19.55M
December 12, 2025	104.31	104.36	104.36	104.48	103.92	15.95M
December 11, 2025	104.7	104.31	104.31	104.86	104.29	8.37M
December 10, 2025	104.77	104.7	104.7	105	104.46	6.71M
December 09, 2025	104.49	104.92	104.92	105	104.42	10.18M
December 08, 2025	105.47	104.51	104.51	105.6	104.42	19.44M
December 05, 2025	106.2	105.47	105.47	106.33	105.05	14.6M
December 04, 2025	106.68	106.11	106.11	106.94	105.92	11.75M
December 03, 2025	107.35	106.64	106.64	107.65	106.52	10.36M
December 02, 2025	106.87	107.35	107.35	107.6	106.78	10.48M
December 01, 2025	106.7	107.05	107.05	107.33	106.51	17.62M
November 28, 2025	108.04	107.7	107.7	108.4	107.61	7.96M
November 27, 2025	108.58	108.25	108.25	108.79	107.82	8.54M
November 26, 2025	108.6	108.97	108.97	109.61	108.32	9.8M
November 25, 2025	108.65	108.66	108.66	108.83	107.7	9.46M
November 24, 2025	108.48	108.72	108.72	109.2	107.5	13.55M
November 21, 2025	108.48	108.48	108.48	109.37	108.06	15.02M
November 20, 2025	107.61	108.69	108.69	109.28	107.61	14.34M

China Mobile Limited (600941.SS) SHH