China Mobile Limited (600941.SS) SHH

Currency In CNY

AD

600941.SS Historical Return

If you invested ¥1000 in China Mobile Limited (600941.SS) since IPO date, it would be worth ¥2,014.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,069.33, while ¥1000 invested 1 year ago would be worth ¥899.2. This corresponds to total returns of 101.44%, 6.93%, -10.08%, respectively, with annualized returns of 16.33%, 2.26%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600941.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202696.5796.2596.2596.9796.096.27M
August 20, 202696.8696.796.797.4496.338.12M
August 19, 202695.8497.1797.1797.395.3412.28M
August 18, 20269695.7495.7496.0295.086.07M
August 17, 202697.5896.0296.0297.795.7510.08M
August 14, 202695.6997.7197.7198.1395.4813.79M
August 13, 202696.1996.1196.1196.4495.825.66M
August 12, 202696.596.2296.2296.5195.78.14M
August 11, 202696.5296.4296.4297.2696.026.89M
August 10, 202695.1296.796.797.6194.7710.89M
August 07, 202696.4895.595.596.6994.8510.48M
August 06, 202695.9996.4596.459795.159.65M
August 05, 202696.295.9995.9996.3395.1611.44M
August 04, 202698.8296.4296.4299.1896.0915.81M
August 03, 202697.498.9798.9799.4196.7115.99M
July 31, 202697.597.4197.4197.595.4520.14M
July 30, 202697.198.798.799.1996.8320.81M
July 29, 202696.3597.397.397.7996.0115.05M
July 28, 202694.2396.3596.3596.7994.2315.67M
July 27, 202694.7194.3994.3995.494.127.9M
July 24, 202694.5894.6994.6995.294.49.19M
July 23, 202693.7994.4394.4395.193.799.31M
July 22, 202694.794.0994.0994.892.0121.25M
July 21, 202695.8194.9494.9496.4794.0119.42M
July 20, 202693.495.895.896.0893.420.16M
July 17, 20269393.493.494.692.8116.68M
July 16, 202692.7993.0593.0593.692.469.53M
July 15, 202691.192.892.892.9891.110.14M
July 14, 202691.0391.891.892.1390.689.83M
July 13, 202689.691.4391.4391.5389.4110.61M
July 10, 202688.7189.9889.98908810.54M
July 09, 202689.1988.7188.7190.0388.597.65M
July 08, 202688.489.9589.9590.0487.99.44M
July 07, 202687.8888.4288.4288.4987.595.78M
July 06, 202687.4888888.486.747.56M
July 03, 202688.2587.4887.4888.8487.018.55M
July 02, 202686.6288.2588.2588.3586.4810.81M
July 01, 20268686.4986.4987.2685.619.9M
June 30, 202687.4986.1386.1387.4986.018.2M
June 29, 202686.9587.687.688.2585.3810.53M
June 26, 202687.786.8286.8288.3686.0210.97M
June 25, 202688.5287.787.788.7887.2611.27M
June 24, 202690.5288.788.790.788.6712.58M
June 23, 202691.7890.5290.5292.3990.339.63M
June 22, 202691.691.9391.9392.0190.112.94M
June 18, 202692.9891.6591.6592.9891.529.03M
June 17, 202693.0392.9892.9893.6492.188.65M
June 16, 202694.0692.9992.9994.0692.8811.33M
June 15, 202695.1294.2394.2395.2393.911.54M
June 12, 202695.995.1295.1296.1695.069.67M
June 11, 202696.895.9795.9797.1895.87.12M
June 10, 202696.0197.2797.2798.396.0111.65M
June 09, 202696.1795.8695.8696.7795.56.62M
June 08, 20269796.696.697.5295.088.69M
June 05, 202698.1197.3397.3398.48977.61M
June 04, 2026100100.16100.16100.4798.739.6M
June 03, 2026100.42100.16100.16100.999.58.24M
June 02, 202698.9100.42100.42100.4998.389.54M
June 01, 202698.898.998.999.198.27.58M
May 29, 202698.1899.199.199.4897.997.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved