China Mobile Limited (600941.SS) SHH

Currency In CNY

AD

600941.SS Historical Return

If you invested ¥1000 in China Mobile Limited (600941.SS) since IPO date, it would be worth ¥2,005.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,055.65, while ¥1000 invested 1 year ago would be worth ¥908.57. This corresponds to total returns of 100.5%, 5.56%, -9.14%, respectively, with annualized returns of 15.81%, 1.83%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600941.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202694.995.895.895.9494.138.37M
September 29, 202697.597.3697.3698.1296.925.97M
September 28, 202697.497.7197.7198.1897.17.9M
September 24, 202696.597.4597.4597.696.078.28M
September 23, 202696.496.496.496.7596.054.37M
September 22, 202696.0196.4596.4596.7695.86.9M
September 21, 202696.8596.0196.0196.995.699.14M
September 18, 202696.6196.6396.6397.5596.47.44M
September 17, 202696.9796.996.997.1896.365.73M
September 16, 202697.7996.9496.9497.8696.815.95M
September 15, 202698.1697.7997.7998.6597.64.84M
September 11, 202697.0197.7297.7298.3896.858.87M
September 10, 202697.1397.1797.1797.8296.845.33M
September 09, 202697.4597.1197.1197.4596.816.93M
September 08, 202698.597.797.798.9897.418.76M
September 07, 2026100.1898.798.7100.39989.71M
September 04, 2026100.13100.3100.3100.8899.66.4M
September 03, 2026100.6100.53100.53101100.36.98M
September 02, 202699.88100.8100.8100.9499.7613.27M
September 01, 20269999.8999.89100.298.411.08M
August 31, 202697.8599.0599.0599.2397.5110.84M
August 28, 202697.8997.8697.8698.0796.886.67M
August 27, 202698.2798.0498.0498.4597.185.77M
August 26, 202698.8298.4598.4598.9298.046.29M
August 25, 202697.698.8698.8699.0697.5412.7M
August 24, 202696.0597.5397.5398.0496.0512.76M
August 21, 202696.5796.2596.2596.9796.096.27M
August 20, 202696.8696.796.797.4496.338.12M
August 19, 202695.8497.1797.1797.395.3412.28M
August 18, 20269695.7495.7496.0295.086.07M
August 17, 202697.5896.0296.0297.795.7510.08M
August 14, 202695.6997.7197.7198.1395.4813.79M
August 13, 202696.1996.1196.1196.4495.825.66M
August 12, 202696.596.2296.2296.5195.78.14M
August 11, 202696.5296.4296.4297.2696.026.89M
August 10, 202695.1296.796.797.6194.7710.89M
August 07, 202696.4895.595.596.6994.8510.48M
August 06, 202695.9996.4596.459795.159.65M
August 05, 202696.295.9995.9996.3395.1611.44M
August 04, 202698.8296.4296.4299.1896.0915.81M
August 03, 202697.498.9798.9799.4196.7115.99M
July 31, 202697.597.4197.4197.595.4520.14M
July 30, 202697.198.798.799.1996.8320.81M
July 29, 202696.3597.397.397.7996.0115.05M
July 28, 202694.2396.3596.3596.7994.2315.67M
July 27, 202694.7194.3994.3995.494.127.9M
July 24, 202694.5894.6994.6995.294.49.19M
July 23, 202693.7994.4394.4395.193.799.31M
July 22, 202694.794.0994.0994.892.0121.25M
July 21, 202695.8194.9494.9496.4794.0119.42M
July 20, 202693.495.895.896.0893.420.16M
July 17, 20269393.493.494.692.8116.68M
July 16, 202692.7993.0593.0593.692.469.53M
July 15, 202691.192.892.892.9891.110.14M
July 14, 202691.0391.891.892.1390.689.83M
July 13, 202689.691.4391.4391.5389.4110.61M
July 10, 202688.7189.9889.98908810.54M
July 09, 202689.1988.7188.7190.0388.597.65M
July 08, 202688.489.9589.9590.0487.99.44M
July 07, 202687.8888.4288.4288.4987.595.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved