108.11
+1.57(+1.47%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 106.54 | 108.11 | 108.11 | 108.39 | 106.03 | 18.63M |
September 05, 2025 | 106.49 | 106.54 | 106.54 | 106.7 | 105.8 | 10.4M |
September 04, 2025 | 107.19 | 106.75 | 106.75 | 107.19 | 105.5 | 15.54M |
September 03, 2025 | 108 | 107.39 | 107.39 | 108 | 107 | 11.56M |
September 02, 2025 | 106.99 | 107.9 | 107.9 | 108.09 | 106.51 | 19.3M |
September 01, 2025 | 107.46 | 106.99 | 106.99 | 107.5 | 106.6 | 12.26M |
August 29, 2025 | 109 | 109.5 | 109.5 | 109.99 | 108.66 | 16.29M |
August 28, 2025 | 109 | 108.97 | 108.97 | 109.29 | 108.3 | 13.08M |
August 27, 2025 | 109.82 | 108.8 | 108.8 | 110.2 | 108.75 | 14.91M |
August 26, 2025 | 110.07 | 109.62 | 109.62 | 110.09 | 109.48 | 11.31M |
August 25, 2025 | 109.6 | 110.09 | 110.09 | 110.18 | 108.89 | 17.66M |
August 22, 2025 | 109.01 | 109.54 | 109.54 | 109.59 | 108.59 | 16.85M |
August 21, 2025 | 107.58 | 109.02 | 109.02 | 109.06 | 107.29 | 21.37M |
August 20, 2025 | 107.16 | 107.69 | 107.69 | 107.7 | 106.32 | 21.54M |
August 19, 2025 | 108.36 | 107 | 107 | 108.54 | 107 | 27.49M |
August 18, 2025 | 108.32 | 108.19 | 108.19 | 108.85 | 107.81 | 17.7M |
August 15, 2025 | 108.85 | 108.33 | 108.33 | 109.15 | 108.25 | 13.35M |
August 14, 2025 | 109.23 | 108.81 | 108.81 | 109.56 | 108.8 | 11.01M |
August 13, 2025 | 109.67 | 109.22 | 109.22 | 109.68 | 108.9 | 11.41M |
August 12, 2025 | 109.09 | 109.36 | 109.36 | 109.85 | 109.04 | 9.83M |
August 11, 2025 | 109.77 | 108.98 | 108.98 | 110.18 | 108.85 | 19.56M |
August 08, 2025 | 108.98 | 109.99 | 109.99 | 110.1 | 108.8 | 23.01M |
August 07, 2025 | 108.24 | 107.84 | 107.84 | 108.24 | 107.69 | 13.09M |
August 06, 2025 | 108.78 | 108.27 | 108.27 | 109.11 | 108.05 | 11.3M |
August 05, 2025 | 108.15 | 109.07 | 109.07 | 109.07 | 107.89 | 10.39M |
August 04, 2025 | 107.93 | 108.12 | 108.12 | 108.37 | 107.77 | 9.21M |
August 01, 2025 | 108.68 | 108.08 | 108.08 | 109.18 | 107.66 | 11.34M |
July 31, 2025 | 109.41 | 108.56 | 108.56 | 109.48 | 108.4 | 10.41M |
July 30, 2025 | 109.1 | 109.51 | 109.51 | 109.94 | 108.8 | 12.22M |
July 29, 2025 | 109.4 | 109.2 | 109.2 | 109.58 | 108.81 | 10.1M |
July 28, 2025 | 110.49 | 109.38 | 109.38 | 110.63 | 109.12 | 14.37M |
July 25, 2025 | 111.01 | 110.28 | 110.28 | 111.14 | 110.17 | 11.79M |
July 24, 2025 | 111.41 | 111 | 111 | 111.42 | 110.84 | 10.97M |
July 23, 2025 | 111.66 | 111.38 | 111.38 | 112.08 | 111.16 | 10.49M |
July 22, 2025 | 111.31 | 111.62 | 111.62 | 111.68 | 110.72 | 12.89M |
July 21, 2025 | 111.5 | 111.27 | 111.27 | 111.69 | 111.16 | 10.56M |
July 18, 2025 | 111.77 | 111.69 | 111.69 | 111.95 | 111.36 | 10.54M |
July 17, 2025 | 112.9 | 111.76 | 111.76 | 113.28 | 111.59 | 11.72M |
July 16, 2025 | 112.43 | 112.95 | 112.95 | 113.33 | 112.43 | 6.27M |
July 15, 2025 | 113.02 | 112.42 | 112.42 | 113.44 | 112.22 | 6.52M |
July 14, 2025 | 112.81 | 113.18 | 113.18 | 113.66 | 112.63 | 5.52M |
July 11, 2025 | 112.36 | 112.76 | 112.76 | 113.99 | 112.03 | 11.73M |
July 10, 2025 | 113.52 | 112.4 | 112.4 | 113.98 | 112.16 | 10.22M |
July 09, 2025 | 111.95 | 113.52 | 113.52 | 114.56 | 111.81 | 16.02M |
July 08, 2025 | 112.24 | 111.95 | 111.95 | 112.51 | 111.54 | 8.52M |
July 07, 2025 | 111.8 | 112.24 | 112.24 | 112.41 | 111.18 | 6.63M |
July 04, 2025 | 111.1 | 111.89 | 111.89 | 111.95 | 111.01 | 5.9M |
July 03, 2025 | 111.9 | 111.2 | 111.2 | 112.11 | 111 | 9.67M |
July 02, 2025 | 112.5 | 111.89 | 111.89 | 112.87 | 111.87 | 5.95M |
July 01, 2025 | 112.5 | 112.56 | 112.56 | 112.94 | 112.1 | 4.99M |
June 30, 2025 | 111.6 | 112.55 | 112.55 | 113.1 | 111.58 | 8.14M |
June 27, 2025 | 113.19 | 112.17 | 112.17 | 114.28 | 111.9 | 10.52M |
June 26, 2025 | 112.7 | 113.29 | 113.29 | 113.91 | 112.6 | 8.71M |
June 25, 2025 | 112.38 | 112.8 | 112.8 | 113.08 | 112.07 | 9.23M |
June 24, 2025 | 112.5 | 112.68 | 112.68 | 113.16 | 112.37 | 8.19M |
June 23, 2025 | 113.5 | 112.5 | 112.5 | 114.69 | 112 | 9.65M |
June 20, 2025 | 112.52 | 114.09 | 114.09 | 114.35 | 112.4 | 8.59M |
June 19, 2025 | 112.66 | 112.7 | 112.7 | 112.92 | 111.36 | 7M |
June 18, 2025 | 112.87 | 112.76 | 112.76 | 112.98 | 112.2 | 4.81M |
June 17, 2025 | 113.08 | 112.9 | 112.9 | 113.3 | 111.98 | 4.71M |