China Mobile Limited (600941.SS) SHH

Currency In CNY

600941.SS Historical Return

If you invested ¥1000 in China Mobile Limited (600941.SS) since IPO date, it would be worth ¥2,045.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,083.01, while ¥1000 invested 1 year ago would be worth ¥902.31. This corresponds to total returns of 104.52%, 8.3%, -9.77%, respectively, with annualized returns of 16.5%, 2.69%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600941.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.13	97.17	97.17	97.82	96.84	5.33M
September 09, 2026	97.45	97.11	97.11	97.45	96.81	6.93M
September 08, 2026	98.5	97.7	97.7	98.98	97.41	8.76M
September 07, 2026	100.18	98.7	98.7	100.39	98	9.71M
September 04, 2026	100.13	100.3	100.3	100.88	99.6	6.4M
September 03, 2026	100.6	100.53	100.53	101	100.3	6.98M
September 02, 2026	99.88	100.8	100.8	100.94	99.76	13.27M
September 01, 2026	99	99.89	99.89	100.2	98.4	11.08M
August 31, 2026	97.85	99.05	99.05	99.23	97.51	10.84M
August 28, 2026	97.89	97.86	97.86	98.07	96.88	6.67M
August 27, 2026	98.27	98.04	98.04	98.45	97.18	5.77M
August 26, 2026	98.82	98.45	98.45	98.92	98.04	6.29M
August 25, 2026	97.6	98.86	98.86	99.06	97.54	12.7M
August 24, 2026	96.05	97.53	97.53	98.04	96.05	12.76M
August 21, 2026	96.57	96.25	96.25	96.97	96.09	6.27M
August 20, 2026	96.86	96.7	96.7	97.44	96.33	8.12M
August 19, 2026	95.84	97.17	97.17	97.3	95.34	12.28M
August 18, 2026	96	95.74	95.74	96.02	95.08	6.07M
August 17, 2026	97.58	96.02	96.02	97.7	95.75	10.08M
August 14, 2026	95.69	97.71	97.71	98.13	95.48	13.79M
August 13, 2026	96.19	96.11	96.11	96.44	95.82	5.66M
August 12, 2026	96.5	96.22	96.22	96.51	95.7	8.14M
August 11, 2026	96.52	96.42	96.42	97.26	96.02	6.89M
August 10, 2026	95.12	96.7	96.7	97.61	94.77	10.89M
August 07, 2026	96.48	95.5	95.5	96.69	94.85	10.48M
August 06, 2026	95.99	96.45	96.45	97	95.15	9.65M
August 05, 2026	96.2	95.99	95.99	96.33	95.16	11.44M
August 04, 2026	98.82	96.42	96.42	99.18	96.09	15.81M
August 03, 2026	97.4	98.97	98.97	99.41	96.71	15.99M
July 31, 2026	97.5	97.41	97.41	97.5	95.45	20.14M
July 30, 2026	97.1	98.7	98.7	99.19	96.83	20.81M
July 29, 2026	96.35	97.3	97.3	97.79	96.01	15.05M
July 28, 2026	94.23	96.35	96.35	96.79	94.23	15.67M
July 27, 2026	94.71	94.39	94.39	95.4	94.12	7.9M
July 24, 2026	94.58	94.69	94.69	95.2	94.4	9.19M
July 23, 2026	93.79	94.43	94.43	95.1	93.79	9.31M
July 22, 2026	94.7	94.09	94.09	94.8	92.01	21.25M
July 21, 2026	95.81	94.94	94.94	96.47	94.01	19.42M
July 20, 2026	93.4	95.8	95.8	96.08	93.4	20.16M
July 17, 2026	93	93.4	93.4	94.6	92.81	16.68M
July 16, 2026	92.79	93.05	93.05	93.6	92.46	9.53M
July 15, 2026	91.1	92.8	92.8	92.98	91.1	10.14M
July 14, 2026	91.03	91.8	91.8	92.13	90.68	9.83M
July 13, 2026	89.6	91.43	91.43	91.53	89.41	10.61M
July 10, 2026	88.71	89.98	89.98	90	88	10.54M
July 09, 2026	89.19	88.71	88.71	90.03	88.59	7.65M
July 08, 2026	88.4	89.95	89.95	90.04	87.9	9.44M
July 07, 2026	87.88	88.42	88.42	88.49	87.59	5.78M
July 06, 2026	87.4	88	88	88.4	86.74	7.56M
July 03, 2026	88.25	87.48	87.48	88.84	87.01	8.55M
July 02, 2026	86.62	88.25	88.25	88.35	86.48	10.81M
July 01, 2026	86	86.49	86.49	87.26	85.61	9.9M
June 30, 2026	87.49	86.13	86.13	87.49	86.01	8.2M
June 29, 2026	86.95	87.6	87.6	88.25	85.38	10.53M
June 26, 2026	87.7	86.82	86.82	88.36	86.02	10.97M
June 25, 2026	88.52	87.7	87.7	88.78	87.26	11.27M
June 24, 2026	90.52	88.7	88.7	90.7	88.67	12.58M
June 23, 2026	91.78	90.52	90.52	92.39	90.33	9.63M
June 22, 2026	91.6	91.93	91.93	92.01	90.1	12.94M
June 18, 2026	92.98	91.65	91.65	92.98	91.52	9.03M