China Mobile Limited (600941.SS) SHH

Currency In CNY

AD

600941.SS Historical Return

If you invested ¥1000 in China Mobile Limited (600941.SS) since IPO date, it would be worth ¥1,891.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,097.13, while ¥1000 invested 1 year ago would be worth ¥817.07. This corresponds to total returns of 89.12%, 9.71%, -18.29%, respectively, with annualized returns of 15.14%, 3.14%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600941.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.7189.9889.98908810.54M
July 09, 202689.1988.7188.7190.0388.597.65M
July 08, 202688.489.9589.9590.0487.99.44M
July 07, 202687.8888.4288.4288.4987.595.78M
July 06, 202687.4888888.486.747.56M
July 03, 202688.2587.4887.4888.8487.018.55M
July 02, 202686.6288.2588.2588.3586.4810.81M
July 01, 20268686.4986.4987.2685.619.9M
June 30, 202687.4986.1386.1387.4986.018.2M
June 29, 202686.9587.687.688.2585.3810.53M
June 26, 202687.786.8286.8288.3686.0210.97M
June 25, 202688.5287.787.788.7887.2611.27M
June 24, 202690.5288.788.790.788.6712.58M
June 23, 202691.7890.5290.5292.3990.339.63M
June 22, 202691.691.9391.9392.0190.112.94M
June 18, 202692.9891.6591.6592.9891.529.03M
June 17, 202693.0392.9892.9893.6492.188.65M
June 16, 202694.0692.9992.9994.0692.8811.33M
June 15, 202695.1294.2394.2395.2393.911.54M
June 12, 202695.995.1295.1296.1695.069.67M
June 11, 202696.895.9795.9797.1895.87.12M
June 10, 202696.0197.2797.2798.396.0111.65M
June 09, 202696.1795.8695.8696.7795.56.62M
June 08, 20269796.696.697.5295.088.69M
June 05, 202698.1197.3397.3398.48977.61M
June 04, 2026100100.16100.16100.4798.739.6M
June 03, 2026100.42100.16100.16100.999.58.24M
June 02, 202698.9100.42100.42100.4998.389.54M
June 01, 202698.898.998.999.198.27.58M
May 29, 202698.1899.199.199.4897.997.77M
May 28, 202697.5598.1898.1898.3596.88.84M
May 27, 202697.0697.5897.5897.896.367.74M
May 26, 202696.5197.1997.1997.4896.337.77M
May 25, 202696.1196.6296.6296.895.658.19M
May 22, 202696.795.9895.9896.8995.798.83M
May 21, 202699.0396.7596.7599.0596.5114.09M
May 20, 202610099.1699.16100.1898.5711.89M
May 19, 202699.8101101103.3699.5221.98M
May 18, 202698.98100.35100.35101.9598.424.34M
May 15, 202698.4797.9797.9799.5597.715.54M
May 14, 202697.8998.5398.5398.9597.5113.89M
May 13, 202697.1897.8997.8998.0397.019.53M
May 12, 202697.597.3797.3798.297.129M
May 11, 202696.6997.6897.6897.8895.8212.41M
May 08, 202696.0296.6896.6897.2595.729.34M
May 07, 202696.3996.0296.0296.5595.739.13M
May 06, 202696.6196.7996.7996.895.210.38M
April 30, 202696.396.6396.6397.1196.37.44M
April 29, 20269696.5596.5596.5695.97.12M
April 28, 202695.3196.0396.0396.1495.17.43M
April 27, 202695.8895.595.595.8895.126.64M
April 24, 202695.895.4495.4495.9995.26.43M
April 23, 202695.8395.8595.8596.6295.688.59M
April 22, 202696.195.8295.8296.995.529.67M
April 21, 202693.9696.6696.6696.7493.9623.16M
April 20, 202693.3193.393.393.3893.25.33M
April 17, 202693.6693.4793.4793.6693.316.04M
April 16, 202693.6993.6693.6693.9793.585.82M
April 15, 202693.593.7193.7193.8893.417.74M
April 14, 202693.693.5593.5593.9793.316.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved