Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

Currency In CNY

AD

600955.SS Historical Return

If you invested ¥1000 in Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) since IPO date, it would be worth ¥302.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥632.93, while ¥1000 invested 1 year ago would be worth ¥888.97. This corresponds to total returns of -69.73%, -36.71%, -11.1%, respectively, with annualized returns of -21.71%, -14.13%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600955.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.7812.5712.5712.7812.453M
July 30, 202612.4812.412.412.6912.353.79M
July 29, 202612.0112.4712.4712.612.015.21M
July 28, 202612.0512.112.112.2211.992.08M
July 27, 202611.6512.0912.0912.111.653.1M
July 24, 20261211.7711.7712.111.723.04M
July 23, 202611.6512.0712.0712.0811.584.42M
July 22, 202611.7511.6511.6511.8311.563.68M
July 21, 202611.8611.7611.7611.9911.336.98M
July 20, 202612.1211.8711.8712.3311.776.87M
July 17, 202612.6412.1212.1212.7512.017.98M
July 16, 202612.7112.5712.5712.8612.546.39M
July 15, 202613.312.8312.8313.4312.8312.51M
July 14, 202614.4414.2514.2514.614.035.28M
July 13, 202614.614.6114.6114.7314.357.08M
July 10, 202614.414.5714.5714.7914.134.21M
July 09, 202614.7814.4714.4714.814.066.17M
July 08, 202614.8914.6914.6914.9914.615.03M
July 07, 202615.4814.9914.9915.5214.964.72M
July 06, 202615.6515.5215.5216.0515.515.27M
July 03, 202616.2315.8115.8116.415.56.61M
July 02, 202615.8916.1516.1516.5315.777.74M
July 01, 202614.8915.915.916.1714.6710.01M
June 30, 202615.0814.7214.7215.0814.56.57M
June 29, 202615.7715.115.115.7714.786.52M
June 26, 202615.9915.3715.3716.2315.369.71M
June 25, 202616.3116.0216.0217.1715.9912.09M
June 24, 202616.816.4316.4317.316.1612.14M
June 23, 202616.2116.4616.4617.2516.2112.94M
June 22, 202615.2515.7515.7515.7614.935.83M
June 18, 202615.5515.2515.2515.5915.23.99M
June 17, 202615.8215.615.615.8215.523.85M
June 16, 202615.9815.8315.8316.0815.74.58M
June 15, 202615.6615.9215.9216.2515.555.17M
June 12, 202615.1815.6615.6615.815.065.39M
June 11, 202615.4515.215.215.614.994.33M
June 10, 202615.0315.4615.4615.6614.976.1M
June 09, 202615.1715.0515.0515.2214.73.69M
June 08, 202615.3114.9514.9515.4914.814.61M
June 05, 202615.5715.615.615.8415.34.29M
June 04, 202616.0915.5515.5516.1415.544.42M
June 03, 202616.2216.1316.1316.29164.21M
June 02, 202616.4716.2116.2116.5416.073.82M
June 01, 202616.2316.4916.4916.5716.224.19M
May 29, 202616.5216.1716.1716.65164.83M
May 28, 202616.2616.6416.6416.6616.264.36M
May 27, 202616.7716.3516.3516.8316.35.08M
May 26, 202616.9916.7516.7517.0316.525.1M
May 25, 202617.3817.0117.0117.5216.94.98M
May 22, 202617.4217.3217.3217.47175.22M
May 21, 202617.9717.3117.3118.1417.286.88M
May 20, 202617.6817.9817.9818.1417.684.35M
May 19, 202617.9717.8517.851817.297.94M
May 18, 202618.317.9617.9618.3917.77.72M
May 15, 202618.5918.4518.451918.37.18M
May 14, 202618.418.5518.5518.918.318.19M
May 13, 202618.718.4918.4919.0818.347.15M
May 12, 202618.8318.6718.6719.2318.486.69M
May 11, 202618.4218.9318.9319.4418.3510.24M
May 08, 202618.8218.4218.4218.8618.267.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved