Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

15.10

+0.1(+0.67%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.1215.115.115.2514.833.14M
December 24, 202514.8151515.0414.692.81M
December 23, 202514.8514.8414.8415.0114.752.53M
December 22, 202514.914.9214.9215.0514.852.37M
December 19, 202514.8814.8914.8914.9614.792.57M
December 18, 202514.7114.7914.7915.0614.712.42M
December 17, 202514.6514.8114.8114.8714.642.3M
December 16, 202514.9914.714.714.9914.623.07M
December 15, 202514.2115.0615.0615.1414.186.83M
December 12, 202514.5914.3414.3414.6614.34.13M
December 11, 202514.8514.5714.5714.9414.562.59M
December 10, 202514.8414.8514.8514.9514.772.41M
December 09, 202515.2214.9114.9115.2214.844.37M
December 08, 202515.4515.2715.2715.515.25.12M
December 05, 202515.0915.4515.4515.515.084.77M
December 04, 202515.3615.1515.1515.4215.14.68M
December 03, 202515.4615.4315.4315.615.354.95M
December 02, 202515.3515.4815.4815.6615.276.05M
December 01, 202515.115.415.415.7515.19.16M
November 28, 202515.2815.1815.1815.4515.059.3M
November 27, 202515.2615.2115.2115.914.918.18M
November 26, 202514.0115.3515.3515.3513.8513.78M
November 25, 202514.1813.9513.9514.1813.924.48M
November 24, 202514.1713.9313.9214.3113.926.28M
November 21, 202515.114.1414.1415.2314.1110.36M
November 20, 202515.515.2715.2715.5815.193.8M
November 19, 202515.6615.4315.4315.7215.265.17M
November 18, 202515.8415.5415.5415.8415.395.21M
November 17, 202515.7915.8415.8416.0315.625.95M
November 14, 202515.8515.7915.7916.0815.5710.79M
November 13, 202515.4115.7915.7916.1615.4113.35M
November 12, 202515.5115.3815.3815.6315.36.99M
November 11, 202515.2415.5815.5815.815.099.76M
November 10, 202514.9815.2415.2415.3514.859.08M
November 07, 202514.4214.8114.8115.214.369.95M
November 06, 202514.1614.3514.3514.414.123.06M
November 05, 202513.9814.1514.1514.213.981.7M
November 04, 202514.1814.0814.0814.1914.011.59M
November 03, 202514.1614.1714.1714.1914.081.54M
October 31, 20251414.1714.1714.23142.62M
October 30, 202514.09141414.15142.24M
October 29, 202514.1114.1114.1114.1414.031.89M
October 28, 202514.2414.114.114.314.063.22M
October 27, 202514.2814.3214.3214.4214.222.06M
October 24, 202514.3714.2714.2714.4614.251.66M
October 23, 202514.2514.3814.3814.3814.161.56M
October 22, 202514.314.2614.2614.414.251.23M
October 21, 202514.2414.3514.3514.3614.21.69M
October 20, 202514.2314.2214.2214.2514.161.28M
October 17, 202514.3514.1514.1514.4514.151.52M
October 16, 202514.514.3514.3514.5114.331.35M
October 15, 202514.414.4914.4914.5614.321.68M
October 14, 202514.414.3614.3614.5514.312.26M
October 13, 202514.2414.4214.4214.4614.142.16M
October 10, 202514.4514.514.514.5714.391.86M
October 09, 202514.5614.4814.4814.614.352.62M
September 30, 202514.3614.4514.4514.5414.361.94M
September 29, 202514.1314.3914.3914.4614.042.48M
September 26, 202514.0914.1514.1514.2714.091.48M
September 25, 202514.1614.1314.1314.3314.082.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved