Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

16.08

-0.13(-0.80%)

Updated at June 03 02:29PM

Currency In CNY

600955.SS Historical Return

If you invested ¥1000 in Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) since IPO date, it would be worth ¥391.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥863.37, while ¥1000 invested 1 year ago would be worth ¥1,240.64. This corresponds to total returns of -60.89%, -13.66%, 24.06%, respectively, with annualized returns of -18.04%, -4.78%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600955.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4716.2116.2116.5416.073.82M
June 01, 202616.2316.4916.4916.5716.224.19M
May 29, 202616.5216.1716.1716.65164.83M
May 28, 202616.2616.6416.6416.6616.264.36M
May 27, 202616.7716.3516.3516.8316.35.08M
May 26, 202616.9916.7516.7517.0316.525.1M
May 25, 202617.3817.0117.0117.5216.94.98M
May 22, 202617.4217.3217.3217.47175.22M
May 21, 202617.9717.3117.3118.1417.286.88M
May 20, 202617.6817.9817.9818.1417.684.35M
May 19, 202617.9717.8517.851817.297.94M
May 18, 202618.317.9617.9618.3917.77.72M
May 15, 202618.5918.4518.451918.37.18M
May 14, 202618.418.5518.5518.918.318.19M
May 13, 202618.718.4918.4919.0818.347.15M
May 12, 202618.8318.6718.6719.2318.486.69M
May 11, 202618.4218.9318.9319.4418.3510.24M
May 08, 202618.8218.4218.4218.8618.267.55M
May 07, 202619.0618.6118.6119.1918.4910.57M
May 06, 202619.4219.2519.2519.5619.048.82M
April 30, 202619.7319.4119.4119.8119.338.65M
April 29, 202619.2319.819.820.119.2311.88M
April 28, 202619.0519.6219.6220.1419.0312.8M
April 27, 202619.2219.219.219.518.979.76M
April 24, 202618.619.0319.0319.1918.610.14M
April 23, 202618.618.7618.7619.3218.4511.52M
April 22, 202618.5418.3818.3818.7618.356.88M
April 21, 202618.5118.5618.5619.118.168.94M
April 20, 202619.1718.6318.6319.2118.3815.47M
April 17, 202618.2419.2719.2719.6918.2415.31M
April 16, 202618.6618.3718.3718.6918.228.57M
April 15, 202618.618.7118.7118.9318.2512.09M
April 14, 202618.5818.618.618.7518.1612.06M
April 13, 202617.9618.4318.4318.7317.7714.51M
April 10, 202618.2317.9217.9218.2517.856.39M
April 09, 202618.77181819.521811.02M
April 08, 202617.8318.4418.4418.8817.6519.71M
April 07, 202616.3618.118.118.116.259.67M
April 03, 202617.316.4516.4517.3516.218.9M
April 02, 202617.517.1117.1117.6516.939.64M
April 01, 202617.517.317.317.7517.2411.85M
March 31, 202618.7417.3417.3418.7917.3127.29M
March 30, 202617.8818.7618.7618.7617.8633.82M
March 27, 202615.4217.0517.0517.0515.3511.79M
March 26, 202615.3915.515.515.7815.356.87M
March 25, 202615.415.3915.3915.4815.185.89M
March 24, 202615.3615.2815.2815.4114.855.21M
March 23, 202615.4815.115.115.7157.87M
March 20, 20261615.5615.5616.2915.546.37M
March 19, 202616.96161616.9615.898.16M
March 18, 202616.8916.8716.8716.9516.663.6M
March 17, 202617.2516.9516.9517.5616.96.55M
March 16, 202618.717.317.319.117.0912.83M
March 13, 202619.1118.7718.7719.7318.768.06M
March 12, 202619.4719.3319.3319.5418.848.1M
March 11, 202619.2819.2519.2519.8718.888.13M
March 10, 202619.419.2519.1919.7719.163.41M
March 09, 202620.519.519.520.7519.338.19M
March 06, 202619.3120.1520.1520.36198.43M
March 05, 202619.3419.3119.3119.8219.164.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved