Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

Currency In CNY

600955.SS Historical Return

If you invested ¥1000 in Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) since IPO date, it would be worth ¥302.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥653.67, while ¥1000 invested 1 year ago would be worth ¥856.85. This corresponds to total returns of -69.73%, -34.63%, -14.31%, respectively, with annualized returns of -21.5%, -13.2%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600955.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.76	12.57	12.57	12.82	12.45	4.2M
August 20, 2026	12.65	12.85	12.85	12.92	12.59	4.33M
August 19, 2026	12.71	12.6	12.6	12.84	12.57	4.29M
August 18, 2026	12.89	12.95	12.95	13.51	12.75	7.37M
August 17, 2026	12.6	12.88	12.88	12.92	12.51	4.18M
August 14, 2026	12.53	12.56	12.56	12.69	12.48	1.91M
August 13, 2026	12.75	12.53	12.53	12.8	12.53	2.77M
August 12, 2026	12.73	12.8	12.8	12.87	12.65	2.37M
August 11, 2026	12.92	12.68	12.68	12.92	12.65	2.76M
August 10, 2026	12.75	12.87	12.87	12.95	12.7	3.22M
August 07, 2026	12.82	12.71	12.71	12.86	12.63	3.89M
August 06, 2026	12.71	12.83	12.83	12.88	12.63	2.63M
August 05, 2026	12.62	12.76	12.76	12.81	12.54	3.22M
August 04, 2026	12.76	12.6	12.6	12.84	12.57	3.04M
August 03, 2026	12.53	12.74	12.74	12.77	12.42	3.03M
July 31, 2026	12.78	12.57	12.57	12.78	12.45	3M
July 30, 2026	12.48	12.4	12.4	12.69	12.35	3.79M
July 29, 2026	12.01	12.47	12.47	12.6	12.01	5.21M
July 28, 2026	12.05	12.1	12.1	12.22	11.99	2.08M
July 27, 2026	11.65	12.09	12.09	12.1	11.65	3.1M
July 24, 2026	12	11.77	11.77	12.1	11.72	3.04M
July 23, 2026	11.65	12.07	12.07	12.08	11.58	4.42M
July 22, 2026	11.75	11.65	11.65	11.83	11.56	3.68M
July 21, 2026	11.86	11.76	11.76	11.99	11.33	6.98M
July 20, 2026	12.12	11.87	11.87	12.33	11.77	6.87M
July 17, 2026	12.64	12.12	12.12	12.75	12.01	7.98M
July 16, 2026	12.71	12.57	12.57	12.86	12.54	6.39M
July 15, 2026	13.3	12.83	12.83	13.43	12.83	12.51M
July 14, 2026	14.44	14.25	14.25	14.6	14.03	5.28M
July 13, 2026	14.6	14.61	14.61	14.73	14.35	7.08M
July 10, 2026	14.4	14.57	14.57	14.79	14.13	4.21M
July 09, 2026	14.78	14.47	14.47	14.8	14.06	6.17M
July 08, 2026	14.89	14.69	14.69	14.99	14.61	5.03M
July 07, 2026	15.48	14.99	14.99	15.52	14.96	4.72M
July 06, 2026	15.65	15.52	15.52	16.05	15.51	5.27M
July 03, 2026	16.23	15.81	15.81	16.4	15.5	6.61M
July 02, 2026	15.89	16.15	16.15	16.53	15.77	7.74M
July 01, 2026	14.89	15.9	15.9	16.17	14.67	10.01M
June 30, 2026	15.08	14.72	14.72	15.08	14.5	6.57M
June 29, 2026	15.77	15.1	15.1	15.77	14.78	6.52M
June 26, 2026	15.99	15.37	15.37	16.23	15.36	9.71M
June 25, 2026	16.31	16.02	16.02	17.17	15.99	12.09M
June 24, 2026	16.8	16.43	16.43	17.3	16.16	12.14M
June 23, 2026	16.21	16.46	16.46	17.25	16.21	12.94M
June 22, 2026	15.25	15.75	15.75	15.76	14.93	5.83M
June 18, 2026	15.55	15.25	15.25	15.59	15.2	3.99M
June 17, 2026	15.82	15.6	15.6	15.82	15.52	3.85M
June 16, 2026	15.98	15.83	15.83	16.08	15.7	4.58M
June 15, 2026	15.66	15.92	15.92	16.25	15.55	5.17M
June 12, 2026	15.18	15.66	15.66	15.8	15.06	5.39M
June 11, 2026	15.45	15.2	15.2	15.6	14.99	4.33M
June 10, 2026	15.03	15.46	15.46	15.66	14.97	6.1M
June 09, 2026	15.17	15.05	15.05	15.22	14.7	3.69M
June 08, 2026	15.31	14.95	14.95	15.49	14.81	4.61M
June 05, 2026	15.57	15.6	15.6	15.84	15.3	4.29M
June 04, 2026	16.09	15.55	15.55	16.14	15.54	4.42M
June 03, 2026	16.22	16.13	16.13	16.29	16	4.21M
June 02, 2026	16.47	16.21	16.21	16.54	16.07	3.82M
June 01, 2026	16.23	16.49	16.49	16.57	16.22	4.19M
May 29, 2026	16.52	16.17	16.17	16.65	16	4.83M