Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

16.21

-0.28(-1.70%)

Updated at June 02 03:00PM

Currency In CNY

600955.SS Historical Return

If you invested ¥1000 in Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) since IPO date, it would be worth ¥390.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥856.77, while ¥1000 invested 1 year ago would be worth ¥1,238.35. This corresponds to total returns of -60.96%, -14.32%, 23.83%, respectively, with annualized returns of -18.08%, -5.02%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600955.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.23	16.49	16.49	16.57	16.22	4.19M
May 29, 2026	16.52	16.17	16.17	16.65	16	4.83M
May 28, 2026	16.26	16.64	16.64	16.66	16.26	4.36M
May 27, 2026	16.77	16.35	16.35	16.83	16.3	5.08M
May 26, 2026	16.99	16.75	16.75	17.03	16.52	5.1M
May 25, 2026	17.38	17.01	17.01	17.52	16.9	4.98M
May 22, 2026	17.42	17.32	17.32	17.47	17	5.22M
May 21, 2026	17.97	17.31	17.31	18.14	17.28	6.88M
May 20, 2026	17.68	17.98	17.98	18.14	17.68	4.35M
May 19, 2026	17.97	17.85	17.85	18	17.29	7.94M
May 18, 2026	18.3	17.96	17.96	18.39	17.7	7.72M
May 15, 2026	18.59	18.45	18.45	19	18.3	7.18M
May 14, 2026	18.4	18.55	18.55	18.9	18.31	8.19M
May 13, 2026	18.7	18.49	18.49	19.08	18.34	7.15M
May 12, 2026	18.83	18.67	18.67	19.23	18.48	6.69M
May 11, 2026	18.42	18.93	18.93	19.44	18.35	10.24M
May 08, 2026	18.82	18.42	18.42	18.86	18.26	7.55M
May 07, 2026	19.06	18.61	18.61	19.19	18.49	10.57M
May 06, 2026	19.42	19.25	19.25	19.56	19.04	8.82M
April 30, 2026	19.73	19.41	19.41	19.81	19.33	8.65M
April 29, 2026	19.23	19.8	19.8	20.1	19.23	11.88M
April 28, 2026	19.05	19.62	19.62	20.14	19.03	12.8M
April 27, 2026	19.22	19.2	19.2	19.5	18.97	9.76M
April 24, 2026	18.6	19.03	19.03	19.19	18.6	10.14M
April 23, 2026	18.6	18.76	18.76	19.32	18.45	11.52M
April 22, 2026	18.54	18.38	18.38	18.76	18.35	6.88M
April 21, 2026	18.51	18.56	18.56	19.1	18.16	8.94M
April 20, 2026	19.17	18.63	18.63	19.21	18.38	15.47M
April 17, 2026	18.24	19.27	19.27	19.69	18.24	15.31M
April 16, 2026	18.66	18.37	18.37	18.69	18.22	8.57M
April 15, 2026	18.6	18.71	18.71	18.93	18.25	12.09M
April 14, 2026	18.58	18.6	18.6	18.75	18.16	12.06M
April 13, 2026	17.96	18.43	18.43	18.73	17.77	14.51M
April 10, 2026	18.23	17.92	17.92	18.25	17.85	6.39M
April 09, 2026	18.77	18	18	19.52	18	11.02M
April 08, 2026	17.83	18.44	18.44	18.88	17.65	19.71M
April 07, 2026	16.36	18.1	18.1	18.1	16.25	9.67M
April 03, 2026	17.3	16.45	16.45	17.35	16.21	8.9M
April 02, 2026	17.5	17.11	17.11	17.65	16.93	9.64M
April 01, 2026	17.5	17.3	17.3	17.75	17.24	11.85M
March 31, 2026	18.74	17.34	17.34	18.79	17.31	27.29M
March 30, 2026	17.88	18.76	18.76	18.76	17.86	33.82M
March 27, 2026	15.42	17.05	17.05	17.05	15.35	11.79M
March 26, 2026	15.39	15.5	15.5	15.78	15.35	6.87M
March 25, 2026	15.4	15.39	15.39	15.48	15.18	5.89M
March 24, 2026	15.36	15.28	15.28	15.41	14.85	5.21M
March 23, 2026	15.48	15.1	15.1	15.7	15	7.87M
March 20, 2026	16	15.56	15.56	16.29	15.54	6.37M
March 19, 2026	16.96	16	16	16.96	15.89	8.16M
March 18, 2026	16.89	16.87	16.87	16.95	16.66	3.6M
March 17, 2026	17.25	16.95	16.95	17.56	16.9	6.55M
March 16, 2026	18.7	17.3	17.3	19.1	17.09	12.83M
March 13, 2026	19.11	18.77	18.77	19.73	18.76	8.06M
March 12, 2026	19.47	19.33	19.33	19.54	18.84	8.1M
March 11, 2026	19.28	19.25	19.25	19.87	18.88	8.13M
March 10, 2026	19.4	19.25	19.19	19.77	19.16	3.41M
March 09, 2026	20.5	19.5	19.5	20.75	19.33	8.19M
March 06, 2026	19.31	20.15	20.15	20.36	19	8.43M
March 05, 2026	19.34	19.31	19.31	19.82	19.16	4.64M
March 04, 2026	18.7	18.95	19.05	19.29	18.61	3.63M