Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

Currency In CNY

600955.SS Historical Return

If you invested ¥1000 in Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) since IPO date, it would be worth ¥289.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.02, while ¥1000 invested 1 year ago would be worth ¥842.22. This corresponds to total returns of -71.07%, -72.7%, -15.78%, respectively, with annualized returns of -21.57%, -22.86%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600955.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.2	12.25	12.25	12.26	12.14	1.53M
October 20, 2026	12.21	12.2	12.2	12.23	12.07	1.57M
October 19, 2026	12.28	12.12	12.12	12.31	12.06	1.92M
October 16, 2026	12.15	12.28	12.28	12.38	12.14	2.28M
October 15, 2026	12.33	12.06	12.06	12.33	12.02	3.2M
October 14, 2026	12.76	12.48	12.48	12.85	12.44	2.46M
October 13, 2026	12.65	12.78	12.78	12.85	12.53	3.02M
October 12, 2026	13.06	12.8	12.8	13.16	12.74	4.32M
October 09, 2026	12.64	13.06	13.06	13.25	12.6	6.42M
October 08, 2026	12.4	12.59	12.59	12.69	12.38	2.85M
September 30, 2026	12.29	12.36	12.36	12.44	12.29	1.39M
September 29, 2026	12.21	12.28	12.28	12.38	12.17	1.77M
September 28, 2026	12.36	12.23	12.23	12.43	12.18	2.62M
September 24, 2026	12.57	12.38	12.38	12.61	12.37	2M
September 23, 2026	12.53	12.58	12.58	12.62	12.51	1.95M
September 22, 2026	12.6	12.59	12.59	12.65	12.5	2.16M
September 21, 2026	12.37	12.6	12.6	12.62	12.37	2.12M
September 18, 2026	12.38	12.4	12.4	12.49	12.37	2.06M
September 17, 2026	12.43	12.36	12.36	12.47	12.17	1.99M
September 16, 2026	12.28	12.47	12.47	12.47	12.24	2.06M
September 15, 2026	12.37	12.28	12.28	12.45	12.27	2.1M
September 11, 2026	12.76	12.36	12.36	12.8	12.31	4.04M
September 10, 2026	12.87	12.78	12.78	13.05	12.77	2.84M
September 09, 2026	12.94	12.87	12.87	13.06	12.83	1.97M
September 08, 2026	12.73	12.94	12.94	12.95	12.62	3.22M
September 07, 2026	12.69	12.69	12.69	12.75	12.6	2.05M
September 04, 2026	12.8	12.69	12.69	12.91	12.6	2.37M
September 03, 2026	12.83	12.7	12.7	12.9	12.67	2.41M
September 02, 2026	13.05	12.81	12.81	13.06	12.71	2.79M
September 01, 2026	12.96	13.07	13.07	13.23	12.91	2.98M
August 31, 2026	12.95	12.99	12.99	13.11	12.75	3.07M
August 28, 2026	12.77	12.94	12.94	13.02	12.68	3.73M
August 27, 2026	12.68	12.73	12.73	12.78	12.56	2.5M
August 26, 2026	12.59	12.68	12.68	12.75	12.51	2.52M
August 25, 2026	12.38	12.6	12.6	12.66	12.37	3.11M
August 24, 2026	12.51	12.45	12.45	12.73	12.36	2.59M
August 21, 2026	12.76	12.57	12.57	12.82	12.45	4.2M
August 20, 2026	12.65	12.85	12.85	12.92	12.59	4.33M
August 19, 2026	12.71	12.6	12.6	12.84	12.57	4.29M
August 18, 2026	12.89	12.95	12.95	13.51	12.75	7.37M
August 17, 2026	12.6	12.88	12.88	12.92	12.51	4.18M
August 14, 2026	12.53	12.56	12.56	12.69	12.48	1.91M
August 13, 2026	12.75	12.53	12.53	12.8	12.53	2.77M
August 12, 2026	12.73	12.8	12.8	12.87	12.65	2.37M
August 11, 2026	12.92	12.68	12.68	12.92	12.65	2.76M
August 10, 2026	12.75	12.87	12.87	12.95	12.7	3.22M
August 07, 2026	12.82	12.71	12.71	12.86	12.63	3.89M
August 06, 2026	12.71	12.83	12.83	12.88	12.63	2.63M
August 05, 2026	12.62	12.76	12.76	12.81	12.54	3.22M
August 04, 2026	12.76	12.6	12.6	12.84	12.57	3.04M
August 03, 2026	12.53	12.74	12.74	12.77	12.42	3.03M
July 31, 2026	12.78	12.57	12.57	12.78	12.45	3M
July 30, 2026	12.48	12.4	12.4	12.69	12.35	3.79M
July 29, 2026	12.01	12.47	12.47	12.6	12.01	5.21M
July 28, 2026	12.05	12.1	12.1	12.22	11.99	2.08M
July 27, 2026	11.65	12.09	12.09	12.1	11.65	3.1M
July 24, 2026	12	11.77	11.77	12.1	11.72	3.04M
July 23, 2026	11.65	12.07	12.07	12.08	11.58	4.42M
July 22, 2026	11.75	11.65	11.65	11.83	11.56	3.68M
July 21, 2026	11.86	11.76	11.76	11.99	11.33	6.98M