Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS) SHH

14.15

+0.02(+0.14%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0914.1514.1514.2714.091.48M
September 25, 202514.1614.1314.1314.3314.082.34M
September 24, 202514.1714.2214.2214.2514.111.53M
September 23, 202514.3414.1514.1514.3413.993.2M
September 22, 202514.4214.3414.3414.4414.232.18M
September 19, 202514.414.4314.4314.4614.292.69M
September 18, 202514.8314.414.414.8314.364.33M
September 17, 202514.7814.7514.7514.9114.712.32M
September 16, 202514.8614.814.814.9714.652.26M
September 15, 202514.8814.8914.8914.9814.772.4M
September 12, 202515.0314.8814.8815.0414.832.54M
September 11, 202514.9214.9814.9815.0114.793.55M
September 10, 202515.0614.9214.9215.0614.723.25M
September 09, 202515.0214.9814.9815.0914.894.66M
September 08, 202514.7514.9714.9715.0114.734.04M
September 05, 202514.414.7114.7114.7314.343.7M
September 04, 202514.214.3414.3414.4714.182.9M
September 03, 202514.5514.2714.2714.6114.232.74M
September 02, 202514.6814.5514.5514.7514.43.96M
September 01, 202514.7714.6814.6814.9914.615.94M
August 29, 202514.614.714.715.4914.68.41M
August 28, 202514.3114.314.314.4313.974.74M
August 27, 202514.8314.2914.2914.914.286.09M
August 26, 202514.714.8714.8715.0514.635.45M
August 25, 202514.6714.7114.7114.7814.632.94M
August 22, 202514.7114.6714.6714.7614.572.46M
August 21, 202514.7214.7114.7114.814.653.31M
August 20, 202514.5214.7214.7214.7414.433.23M
August 19, 202514.4914.514.514.5514.42.16M
August 18, 202514.6914.4914.4914.714.452.94M
August 15, 202514.214.4314.4314.5714.23.97M
August 14, 202514.4714.214.214.4714.162.9M
August 13, 202514.4514.3914.3914.4814.352.28M
August 12, 202514.514.4514.4514.514.322.46M
August 11, 202514.3314.5114.5114.6414.334.48M
August 08, 202514.2714.2714.2714.2814.151.48M
August 07, 202514.3314.2414.2414.414.21.93M
August 06, 202514.1614.314.314.3314.072.34M
August 05, 202514.1514.1214.1214.1914.062.21M
August 04, 202514.1314.1414.1414.2314.032.21M
August 01, 202514.0914.214.214.2714.011.67M
July 31, 202514.3514.0914.0914.3814.093.06M
July 30, 202514.3914.3514.3514.5914.252.87M
July 29, 202514.4714.3914.3914.5514.262.81M
July 28, 202514.6414.4814.4814.714.442.94M
July 25, 202514.5614.6414.6415.0514.566.29M
July 24, 202514.3214.5514.5514.6814.323.3M
July 23, 202514.5214.3614.3614.6214.353.11M
July 22, 202514.4814.5214.5214.5314.333.37M
July 21, 202514.3314.4914.4914.5214.264.04M
July 18, 202514.0214.3314.3314.3613.935.22M
July 17, 202513.913.9613.9613.9613.851.3M
July 16, 202513.9313.8413.8413.9613.782.49M
July 15, 202514.1513.9113.9114.2913.853.34M
July 14, 202514.1514.2114.2114.2814.132.01M
July 11, 202514.3814.2814.2814.4714.242.98M
July 10, 202514.1714.3814.3814.6514.145.37M
July 09, 202514.314.1814.1814.3314.132.31M
July 08, 202514.1514.2714.2714.3214.152.25M
July 07, 202514.0514.1714.1714.2414.021.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved