China Suntien Green Energy Corporation Limited (600956.SS) SHH

Currency In CNY

AD

600956.SS Historical Return

If you invested ¥1000 in China Suntien Green Energy Corporation Limited (600956.SS) since IPO date, it would be worth ¥1,860.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.65, while ¥1000 invested 1 year ago would be worth ¥1,026.99. This corresponds to total returns of 86.06%, -32.24%, 2.7%, respectively, with annualized returns of 10.72%, -7.48%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600956.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.337.467.467.517.337.19M
July 30, 20267.377.437.437.497.328M
July 29, 20267.247.367.367.47.218.74M
July 28, 20267.37.227.227.37.156.38M
July 27, 20267.17.327.327.327.087.39M
July 23, 20267.257.517.517.547.213.76M
July 22, 20267.37.287.287.327.1710.63M
July 21, 20267.237.37.37.347.1515.82M
July 20, 20267.057.37.37.327.0417.17M
July 17, 20267.077.047.047.237.0214.17M
July 16, 20267.227.117.117.267.067.78M
July 15, 20267.077.197.197.226.979.92M
July 14, 20266.97.097.097.146.8711.51M
July 13, 20266.916.936.936.966.818.92M
July 10, 20266.776.876.876.936.610.32M
July 09, 20266.856.766.766.856.77.46M
July 08, 20266.746.86.86.886.725.99M
July 07, 20267.066.786.787.066.7610.63M
July 06, 20267.027.027.027.096.967.25M
July 03, 20266.947.027.027.056.947.98M
July 02, 20267.096.966.967.196.9511.59M
July 01, 202677.097.097.156.9510.42M
June 30, 202676.996.997.036.899.75M
June 29, 20266.987.037.037.066.8311.28M
June 26, 20267.096.976.977.256.9713.99M
June 25, 20267.227.067.067.256.9814.96M
June 24, 20267.47.287.287.57.2613.34M
June 23, 20267.597.437.437.677.411.78M
June 22, 20267.697.597.597.727.4116M
June 18, 20268.097.687.688.17.6818.34M
June 17, 20268.188.098.098.278.0211.8M
June 16, 20268.48.218.218.418.1812.82M
June 15, 20268.358.298.298.498.217.12M
June 12, 20267.868.358.358.47.8231.88M
June 11, 20267.757.867.867.967.6915.41M
June 10, 20268.287.857.858.287.7327.39M
June 09, 20268.498.338.338.548.0620.53M
June 08, 20268.488.48.48.718.2825.43M
June 05, 20269.348.728.729.58.6739.23M
June 04, 20269.59.419.419.669.3829.87M
June 03, 20269.649.759.759.849.2451.83M
June 02, 20269.489.879.8710.249.4457.48M
June 01, 20269.189.859.859.919.159.15M
May 29, 20269.149.099.099.38.9942.89M
May 28, 20268.569.139.139.378.5553.73M
May 27, 20268.518.528.528.638.3817.55M
May 26, 20268.588.518.518.618.2318.47M
May 25, 20268.398.668.668.678.3415.18M
May 22, 20268.738.458.458.748.3217.46M
May 21, 20268.768.578.578.98.5520.06M
May 20, 20269.28.768.769.28.7126.03M
May 19, 20269.069.289.289.328.9329.89M
May 18, 20268.679.069.069.18.5428.56M
May 15, 20268.88.688.688.818.4924.22M
May 14, 20269.068.88.89.48.834.58M
May 13, 20268.99.039.039.228.8633.7M
May 12, 20268.958.918.919.088.7530.38M
May 11, 20268.638.928.928.998.6334.21M
May 08, 20268.68.628.628.88.4924.92M
May 07, 20268.558.618.618.678.4721.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved