China Suntien Green Energy Corporation Limited (600956.SS) SHH
9.87
+0.02(+0.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.87
+0.02(+0.20%)
Currency In CNY
If you invested ¥1000 in China Suntien Green Energy Corporation Limited (600956.SS) since IPO date, it would be worth ¥2,413.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.75, while ¥1000 invested 1 year ago would be worth ¥1,263.76. This corresponds to total returns of 141.32%, -23.72%, 26.38%, respectively, with annualized returns of 16.02%, -5.27%, 26.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.48 | 9.87 | 9.87 | 10.24 | 9.44 | 57.48M |
| June 01, 2026 | 9.18 | 9.85 | 9.85 | 9.91 | 9.1 | 59.15M |
| May 29, 2026 | 9.14 | 9.09 | 9.09 | 9.3 | 8.99 | 42.89M |
| May 28, 2026 | 8.56 | 9.13 | 9.13 | 9.37 | 8.55 | 53.73M |
| May 27, 2026 | 8.51 | 8.52 | 8.52 | 8.63 | 8.38 | 17.55M |
| May 26, 2026 | 8.58 | 8.51 | 8.51 | 8.61 | 8.23 | 18.47M |
| May 25, 2026 | 8.39 | 8.66 | 8.66 | 8.67 | 8.34 | 15.18M |
| May 22, 2026 | 8.73 | 8.45 | 8.45 | 8.74 | 8.32 | 17.46M |
| May 21, 2026 | 8.76 | 8.57 | 8.57 | 8.9 | 8.55 | 20.06M |
| May 20, 2026 | 9.2 | 8.76 | 8.76 | 9.2 | 8.71 | 26.03M |
| May 19, 2026 | 9.06 | 9.28 | 9.28 | 9.32 | 8.93 | 29.89M |
| May 18, 2026 | 8.67 | 9.06 | 9.06 | 9.1 | 8.54 | 28.56M |
| May 15, 2026 | 8.8 | 8.68 | 8.68 | 8.81 | 8.49 | 24.22M |
| May 14, 2026 | 9.06 | 8.8 | 8.8 | 9.4 | 8.8 | 34.58M |
| May 13, 2026 | 8.9 | 9.03 | 9.03 | 9.22 | 8.86 | 33.7M |
| May 12, 2026 | 8.95 | 8.91 | 8.91 | 9.08 | 8.75 | 30.38M |
| May 11, 2026 | 8.63 | 8.92 | 8.92 | 8.99 | 8.63 | 34.21M |
| May 08, 2026 | 8.6 | 8.62 | 8.62 | 8.8 | 8.49 | 24.92M |
| May 07, 2026 | 8.55 | 8.61 | 8.61 | 8.67 | 8.47 | 21.9M |
| May 06, 2026 | 8.21 | 8.48 | 8.48 | 8.5 | 8.2 | 20.72M |
| April 30, 2026 | 8.37 | 8.2 | 8.2 | 8.38 | 8.16 | 20.4M |
| April 29, 2026 | 8.44 | 8.41 | 8.41 | 8.51 | 8.25 | 20.53M |
| April 28, 2026 | 8.51 | 8.55 | 8.55 | 8.67 | 8.43 | 25.32M |
| April 27, 2026 | 8.58 | 8.6 | 8.6 | 8.8 | 8.51 | 21.9M |
| April 24, 2026 | 9.1 | 8.74 | 8.74 | 9.1 | 8.68 | 41.64M |
| April 23, 2026 | 8.58 | 9.19 | 9.19 | 9.31 | 8.47 | 64.69M |
| April 22, 2026 | 8.29 | 8.46 | 8.46 | 8.48 | 8.21 | 28.63M |
| April 21, 2026 | 8.13 | 8.35 | 8.35 | 8.37 | 7.96 | 36.15M |
| April 20, 2026 | 8.07 | 8.15 | 8.15 | 8.16 | 8.04 | 15.84M |
| April 17, 2026 | 8.1 | 8.07 | 8.07 | 8.17 | 8.03 | 14.07M |
| April 16, 2026 | 8.13 | 8.11 | 8.11 | 8.16 | 8.06 | 13.01M |
| April 15, 2026 | 8.17 | 8.15 | 8.15 | 8.18 | 8.07 | 13.36M |
| April 14, 2026 | 8.22 | 8.17 | 8.17 | 8.23 | 8.11 | 16.3M |
| April 13, 2026 | 7.98 | 8.21 | 8.21 | 8.21 | 7.96 | 22.59M |
| April 10, 2026 | 8.06 | 8 | 8 | 8.1 | 7.98 | 17.39M |
| April 09, 2026 | 8.18 | 8.06 | 8.06 | 8.19 | 8.05 | 17.02M |
| April 08, 2026 | 8.16 | 8.22 | 8.22 | 8.24 | 8.13 | 23.82M |
| April 07, 2026 | 8 | 8.08 | 8.08 | 8.13 | 7.88 | 18.57M |
| April 03, 2026 | 8.32 | 8.03 | 8.03 | 8.32 | 8 | 25M |
| April 02, 2026 | 8.6 | 8.32 | 8.32 | 8.72 | 8.3 | 27.25M |
| April 01, 2026 | 8.66 | 8.49 | 8.49 | 8.75 | 8.46 | 27.79M |
| March 31, 2026 | 8.94 | 8.55 | 8.55 | 8.95 | 8.52 | 37.74M |
| March 30, 2026 | 9.5 | 8.9 | 8.9 | 9.51 | 8.66 | 54.36M |
| March 27, 2026 | 9.59 | 9.62 | 9.62 | 9.75 | 9.35 | 47.09M |
| March 26, 2026 | 9.94 | 9.7 | 9.7 | 10.08 | 9.58 | 64.09M |
| March 25, 2026 | 10.06 | 10.22 | 10.22 | 10.62 | 9.93 | 87.83M |
| March 24, 2026 | 9.79 | 10.31 | 10.31 | 10.47 | 9.38 | 81.62M |
| March 23, 2026 | 9.29 | 9.72 | 9.72 | 9.85 | 9.2 | 55.08M |
| March 20, 2026 | 9.91 | 9.53 | 9.53 | 10.28 | 9.5 | 59.82M |
| March 19, 2026 | 10.39 | 10.03 | 10.03 | 10.7 | 9.7 | 58.11M |
| March 18, 2026 | 10.3 | 10.45 | 10.45 | 11.24 | 10.1 | 76.85M |
| March 17, 2026 | 9.75 | 10.72 | 10.72 | 10.99 | 9.54 | 93.15M |
| March 16, 2026 | 9.5 | 10.2 | 10.2 | 10.4 | 9.28 | 89.17M |
| March 13, 2026 | 9.46 | 9.59 | 9.59 | 10.27 | 9.17 | 102.89M |
| March 12, 2026 | 8.7 | 9.46 | 9.46 | 9.46 | 8.6 | 94.06M |
| March 11, 2026 | 8.13 | 8.6 | 8.6 | 8.68 | 7.98 | 46.3M |
| March 10, 2026 | 7.99 | 8.2 | 8.13 | 8.23 | 7.99 | 16.24M |
| March 09, 2026 | 8.45 | 8.14 | 8.14 | 8.59 | 8.11 | 31.85M |
| March 06, 2026 | 8.18 | 8.2 | 8.2 | 8.24 | 8.05 | 23.98M |
| March 05, 2026 | 8.13 | 8.18 | 8.18 | 8.36 | 8.01 | 30.13M |