China Suntien Green Energy Corporation Limited (600956.SS) SHH

9.87

+0.02(+0.20%)

Updated at June 02 03:00PM

Currency In CNY

600956.SS Historical Return

If you invested ¥1000 in China Suntien Green Energy Corporation Limited (600956.SS) since IPO date, it would be worth ¥2,413.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.75, while ¥1000 invested 1 year ago would be worth ¥1,263.76. This corresponds to total returns of 141.32%, -23.72%, 26.38%, respectively, with annualized returns of 16.02%, -5.27%, 26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600956.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.489.879.8710.249.4457.48M
June 01, 20269.189.859.859.919.159.15M
May 29, 20269.149.099.099.38.9942.89M
May 28, 20268.569.139.139.378.5553.73M
May 27, 20268.518.528.528.638.3817.55M
May 26, 20268.588.518.518.618.2318.47M
May 25, 20268.398.668.668.678.3415.18M
May 22, 20268.738.458.458.748.3217.46M
May 21, 20268.768.578.578.98.5520.06M
May 20, 20269.28.768.769.28.7126.03M
May 19, 20269.069.289.289.328.9329.89M
May 18, 20268.679.069.069.18.5428.56M
May 15, 20268.88.688.688.818.4924.22M
May 14, 20269.068.88.89.48.834.58M
May 13, 20268.99.039.039.228.8633.7M
May 12, 20268.958.918.919.088.7530.38M
May 11, 20268.638.928.928.998.6334.21M
May 08, 20268.68.628.628.88.4924.92M
May 07, 20268.558.618.618.678.4721.9M
May 06, 20268.218.488.488.58.220.72M
April 30, 20268.378.28.28.388.1620.4M
April 29, 20268.448.418.418.518.2520.53M
April 28, 20268.518.558.558.678.4325.32M
April 27, 20268.588.68.68.88.5121.9M
April 24, 20269.18.748.749.18.6841.64M
April 23, 20268.589.199.199.318.4764.69M
April 22, 20268.298.468.468.488.2128.63M
April 21, 20268.138.358.358.377.9636.15M
April 20, 20268.078.158.158.168.0415.84M
April 17, 20268.18.078.078.178.0314.07M
April 16, 20268.138.118.118.168.0613.01M
April 15, 20268.178.158.158.188.0713.36M
April 14, 20268.228.178.178.238.1116.3M
April 13, 20267.988.218.218.217.9622.59M
April 10, 20268.06888.17.9817.39M
April 09, 20268.188.068.068.198.0517.02M
April 08, 20268.168.228.228.248.1323.82M
April 07, 202688.088.088.137.8818.57M
April 03, 20268.328.038.038.32825M
April 02, 20268.68.328.328.728.327.25M
April 01, 20268.668.498.498.758.4627.79M
March 31, 20268.948.558.558.958.5237.74M
March 30, 20269.58.98.99.518.6654.36M
March 27, 20269.599.629.629.759.3547.09M
March 26, 20269.949.79.710.089.5864.09M
March 25, 202610.0610.2210.2210.629.9387.83M
March 24, 20269.7910.3110.3110.479.3881.62M
March 23, 20269.299.729.729.859.255.08M
March 20, 20269.919.539.5310.289.559.82M
March 19, 202610.3910.0310.0310.79.758.11M
March 18, 202610.310.4510.4511.2410.176.85M
March 17, 20269.7510.7210.7210.999.5493.15M
March 16, 20269.510.210.210.49.2889.17M
March 13, 20269.469.599.5910.279.17102.89M
March 12, 20268.79.469.469.468.694.06M
March 11, 20268.138.68.68.687.9846.3M
March 10, 20267.998.28.138.237.9916.24M
March 09, 20268.458.148.148.598.1131.85M
March 06, 20268.188.28.28.248.0523.98M
March 05, 20268.138.188.188.368.0130.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved