China Suntien Green Energy Corporation Limited (600956.SS) SHH

7.67

-0.07(-0.90%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.677.747.747.747.6210.8M
September 26, 20257.577.657.657.717.519.82M
September 25, 20257.647.577.577.667.537.15M
September 24, 20257.537.617.617.667.459.06M
September 23, 20257.537.537.537.577.4111.51M
September 22, 20257.757.577.577.797.549.46M
September 19, 20257.787.747.747.787.628.12M
September 18, 20257.927.787.787.927.729.25M
September 17, 20257.917.947.947.987.838.15M
September 16, 20258.017.887.888.17.8510.69M
September 15, 20258.087.967.968.117.9610.59M
September 12, 20257.998.058.058.087.9710.49M
September 11, 20257.997.997.998.077.9312.84M
September 10, 20257.938.028.028.037.9213.62M
September 09, 20257.97.947.947.977.8611.75M
September 08, 20257.737.897.897.927.718.53M
September 05, 20257.447.737.737.747.4118.02M
September 04, 20257.467.477.477.57.48.45M
September 03, 20257.67.487.487.67.486.03M
September 02, 20257.627.587.587.647.528.53M
September 01, 20257.727.617.617.737.589.61M
August 29, 20257.757.717.717.797.668.9M
August 28, 20257.77.717.717.767.5610.72M
August 27, 20257.917.697.697.927.6916.08M
August 26, 20258.037.957.958.047.946.79M
August 25, 20257.847.957.957.977.838.66M
August 22, 20257.867.847.847.877.737.82M
August 21, 20257.797.877.877.877.767.92M
August 20, 20257.77.797.797.797.697.3M
August 19, 20257.797.727.727.837.78.58M
August 18, 20257.797.777.777.887.7511.39M
August 15, 20257.96888.057.928.51M
August 14, 20258.177.977.978.277.9510.98M
August 13, 20258.258.168.168.298.158.9M
August 12, 20258.198.278.278.328.179.71M
August 11, 20258.258.188.188.398.0918.61M
August 08, 20257.768.138.138.157.7518.41M
August 07, 20257.757.797.797.797.675.18M
August 06, 20257.677.757.757.87.675.81M
August 05, 20257.617.77.77.747.66.37M
August 04, 20257.67.617.617.77.566.71M
August 01, 20257.597.657.657.77.596.28M
July 31, 20257.797.597.597.817.579.18M
July 30, 20257.777.827.827.877.766.4M
July 29, 20257.887.777.777.887.735.44M
July 28, 20257.97.857.857.97.824.72M
July 25, 20257.917.897.897.987.885.06M
July 24, 20257.947.947.947.947.845.34M
July 23, 20258.027.937.938.037.915.81M
July 22, 20257.98.028.028.027.857.01M
July 21, 20257.777.877.877.897.775.88M
July 18, 20257.777.767.767.797.724.07M
July 17, 20257.797.747.747.87.74.98M
July 16, 20257.767.767.767.797.715.4M
July 15, 20257.97.757.757.957.727.68M
July 14, 20257.857.947.947.997.838.63M
July 11, 20257.767.837.837.847.746.18M
July 10, 20257.767.787.787.847.734.85M
July 09, 20257.757.767.767.827.746.28M
July 08, 20257.747.767.767.797.6710.09M