China Suntien Green Energy Corporation Limited (600956.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600956.SS Historical Return
If you invested ¥1000 in China Suntien Green Energy Corporation Limited (600956.SS) since IPO date, it would be worth ¥1,625.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.92, while ¥1000 invested 1 year ago would be worth ¥810.98. This corresponds to total returns of 62.59%, -54.61%, -18.9%, respectively, with annualized returns of 7.92%, -14.6%, -18.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.62 | 6.65 | 6.65 | 6.67 | 6.6 | 4.19M |
| November 10, 2026 | 6.74 | 6.62 | 6.62 | 6.75 | 6.6 | 6.46M |
| November 09, 2026 | 6.8 | 6.71 | 6.71 | 6.84 | 6.71 | 5.17M |
| November 06, 2026 | 6.66 | 6.73 | 6.73 | 6.79 | 6.6 | 7.15M |
| November 05, 2026 | 6.71 | 6.73 | 6.73 | 6.73 | 6.66 | 7.58M |
| November 04, 2026 | 6.72 | 6.74 | 6.74 | 6.79 | 6.61 | 7.17M |
| November 03, 2026 | 6.61 | 6.69 | 6.69 | 6.7 | 6.56 | 5.93M |
| November 02, 2026 | 6.5 | 6.61 | 6.61 | 6.62 | 6.37 | 10.42M |
| October 30, 2026 | 6.72 | 6.63 | 6.63 | 6.73 | 6.6 | 5.15M |
| October 29, 2026 | 6.78 | 6.72 | 6.72 | 6.78 | 6.68 | 3.82M |
| October 28, 2026 | 6.75 | 6.75 | 6.75 | 6.84 | 6.72 | 5.05M |
| October 27, 2026 | 6.87 | 6.79 | 6.79 | 6.9 | 6.75 | 4M |
| October 26, 2026 | 6.7 | 6.82 | 6.82 | 6.83 | 6.66 | 5.47M |
| October 23, 2026 | 6.71 | 6.71 | 6.71 | 6.74 | 6.57 | 9.46M |
| October 22, 2026 | 6.87 | 6.75 | 6.75 | 6.88 | 6.73 | 5.33M |
| October 21, 2026 | 6.93 | 6.87 | 6.87 | 6.98 | 6.87 | 3.87M |
| October 20, 2026 | 7 | 6.93 | 6.93 | 7.08 | 6.85 | 8.3M |
| October 19, 2026 | 6.98 | 7.01 | 7.01 | 7.07 | 6.95 | 4.58M |
| October 16, 2026 | 6.95 | 7 | 7 | 7.07 | 6.93 | 7.46M |
| October 15, 2026 | 7.1 | 6.91 | 6.91 | 7.11 | 6.85 | 10.02M |
| October 14, 2026 | 7.08 | 7.15 | 7.15 | 7.2 | 7.05 | 7.56M |
| October 13, 2026 | 7.12 | 7.08 | 7.08 | 7.12 | 7.02 | 6.57M |
| October 12, 2026 | 7.21 | 7.13 | 7.13 | 7.25 | 7.09 | 7.32M |
| October 09, 2026 | 7.29 | 7.21 | 7.21 | 7.36 | 7.2 | 8.73M |
| October 08, 2026 | 7.19 | 7.26 | 7.26 | 7.32 | 7.11 | 13.57M |
| September 30, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7 | 3.98M |
| September 29, 2026 | 7.07 | 7.02 | 7.02 | 7.12 | 6.99 | 5.16M |
| September 28, 2026 | 7.04 | 7.04 | 7.04 | 7.12 | 7 | 5.96M |
| September 24, 2026 | 7 | 7.05 | 7.05 | 7.09 | 7 | 5.06M |
| September 23, 2026 | 7.15 | 7.04 | 7.04 | 7.16 | 7.02 | 6.9M |
| September 22, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 7.14 | 7.86M |
| September 21, 2026 | 7.21 | 7.29 | 7.29 | 7.31 | 7.17 | 6.58M |
| September 18, 2026 | 7.21 | 7.21 | 7.21 | 7.27 | 7.12 | 7.44M |
| September 17, 2026 | 7.25 | 7.18 | 7.18 | 7.29 | 7.05 | 9.43M |
| September 16, 2026 | 7.27 | 7.3 | 7.3 | 7.35 | 7.22 | 7.57M |
| September 15, 2026 | 7.23 | 7.28 | 7.28 | 7.3 | 7.14 | 8.39M |
| September 11, 2026 | 7.36 | 7.31 | 7.31 | 7.4 | 7.2 | 9.38M |
| September 10, 2026 | 7.36 | 7.36 | 7.36 | 7.45 | 7.32 | 8.37M |
| September 09, 2026 | 7.26 | 7.36 | 7.36 | 7.4 | 7.19 | 9.36M |
| September 08, 2026 | 7.14 | 7.23 | 7.23 | 7.25 | 7.11 | 5.96M |
| September 07, 2026 | 7.16 | 7.15 | 7.15 | 7.18 | 7.09 | 5.53M |
| September 04, 2026 | 7.18 | 7.15 | 7.15 | 7.25 | 7.14 | 4.89M |
| September 03, 2026 | 7.19 | 7.16 | 7.16 | 7.26 | 7.16 | 4.78M |
| September 02, 2026 | 7.35 | 7.2 | 7.2 | 7.36 | 7.16 | 6.96M |
| September 01, 2026 | 7.14 | 7.28 | 7.28 | 7.37 | 7.14 | 10.05M |
| August 31, 2026 | 7.15 | 7.19 | 7.19 | 7.21 | 7.09 | 5.02M |
| August 28, 2026 | 7.13 | 7.18 | 7.18 | 7.22 | 7.13 | 5.3M |
| August 27, 2026 | 7.21 | 7.17 | 7.17 | 7.22 | 7.03 | 9.78M |
| August 26, 2026 | 7.11 | 7.19 | 7.19 | 7.24 | 7.07 | 9.34M |
| August 25, 2026 | 7.03 | 7.06 | 7.06 | 7.12 | 7.01 | 5.25M |
| August 24, 2026 | 7.01 | 7.05 | 7.05 | 7.07 | 6.95 | 5.58M |
| August 21, 2026 | 7.04 | 7.01 | 7.01 | 7.09 | 6.99 | 4.3M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.94 | 6.14M |
| August 19, 2026 | 7.19 | 7.13 | 7.13 | 7.22 | 7.07 | 6.94M |
| August 18, 2026 | 7.23 | 7.19 | 7.19 | 7.28 | 7.16 | 5.79M |
| August 17, 2026 | 7.15 | 7.25 | 7.25 | 7.26 | 7.13 | 5.8M |
| August 14, 2026 | 7.26 | 7.14 | 7.14 | 7.27 | 7.13 | 6.95M |
| August 13, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.21 | 6.59M |
| August 12, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.19 | 5.89M |
| August 11, 2026 | 7.39 | 7.29 | 7.29 | 7.4 | 7.28 | 6.59M |
AD
