China Suntien Green Energy Corporation Limited (600956.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600956.SS Historical Return
If you invested ¥1000 in China Suntien Green Energy Corporation Limited (600956.SS) since IPO date, it would be worth ¥1,733.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.93, while ¥1000 invested 1 year ago would be worth ¥896.33. This corresponds to total returns of 73.35%, -63.21%, -10.37%, respectively, with annualized returns of 9.18%, -18.17%, -10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7 | 3.98M |
| September 29, 2026 | 7.07 | 7.02 | 7.02 | 7.12 | 6.99 | 5.16M |
| September 28, 2026 | 7.04 | 7.04 | 7.04 | 7.12 | 7 | 5.96M |
| September 24, 2026 | 7 | 7.05 | 7.05 | 7.09 | 7 | 5.06M |
| September 23, 2026 | 7.15 | 7.04 | 7.04 | 7.16 | 7.02 | 6.9M |
| September 22, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 7.14 | 7.86M |
| September 21, 2026 | 7.21 | 7.29 | 7.29 | 7.31 | 7.17 | 6.58M |
| September 18, 2026 | 7.21 | 7.21 | 7.21 | 7.27 | 7.12 | 7.44M |
| September 17, 2026 | 7.25 | 7.18 | 7.18 | 7.29 | 7.05 | 9.43M |
| September 16, 2026 | 7.27 | 7.3 | 7.3 | 7.35 | 7.22 | 7.57M |
| September 15, 2026 | 7.23 | 7.28 | 7.28 | 7.3 | 7.14 | 8.39M |
| September 11, 2026 | 7.36 | 7.31 | 7.31 | 7.4 | 7.2 | 9.38M |
| September 10, 2026 | 7.36 | 7.36 | 7.36 | 7.45 | 7.32 | 8.37M |
| September 09, 2026 | 7.26 | 7.36 | 7.36 | 7.4 | 7.19 | 9.36M |
| September 08, 2026 | 7.14 | 7.23 | 7.23 | 7.25 | 7.11 | 5.96M |
| September 07, 2026 | 7.16 | 7.15 | 7.15 | 7.18 | 7.09 | 5.53M |
| September 04, 2026 | 7.18 | 7.15 | 7.15 | 7.25 | 7.14 | 4.89M |
| September 03, 2026 | 7.19 | 7.16 | 7.16 | 7.26 | 7.16 | 4.78M |
| September 02, 2026 | 7.35 | 7.2 | 7.2 | 7.36 | 7.16 | 6.96M |
| September 01, 2026 | 7.14 | 7.28 | 7.28 | 7.37 | 7.14 | 10.05M |
| August 31, 2026 | 7.15 | 7.19 | 7.19 | 7.21 | 7.09 | 5.02M |
| August 28, 2026 | 7.13 | 7.18 | 7.18 | 7.22 | 7.13 | 5.3M |
| August 27, 2026 | 7.21 | 7.17 | 7.17 | 7.22 | 7.03 | 9.78M |
| August 26, 2026 | 7.11 | 7.19 | 7.19 | 7.24 | 7.07 | 9.34M |
| August 25, 2026 | 7.03 | 7.06 | 7.06 | 7.12 | 7.01 | 5.25M |
| August 24, 2026 | 7.01 | 7.05 | 7.05 | 7.07 | 6.95 | 5.58M |
| August 21, 2026 | 7.04 | 7.01 | 7.01 | 7.09 | 6.99 | 4.3M |
| August 20, 2026 | 6.98 | 7.04 | 7.04 | 7.07 | 6.94 | 6.14M |
| August 19, 2026 | 7.19 | 7.13 | 7.13 | 7.22 | 7.07 | 6.94M |
| August 18, 2026 | 7.23 | 7.19 | 7.19 | 7.28 | 7.16 | 5.79M |
| August 17, 2026 | 7.15 | 7.25 | 7.25 | 7.26 | 7.13 | 5.8M |
| August 14, 2026 | 7.26 | 7.14 | 7.14 | 7.27 | 7.13 | 6.95M |
| August 13, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.21 | 6.59M |
| August 12, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.19 | 5.89M |
| August 11, 2026 | 7.39 | 7.29 | 7.29 | 7.4 | 7.28 | 6.59M |
| August 10, 2026 | 7.25 | 7.36 | 7.36 | 7.46 | 7.21 | 8.79M |
| August 07, 2026 | 7.28 | 7.26 | 7.26 | 7.28 | 7.18 | 6.14M |
| August 06, 2026 | 7.44 | 7.3 | 7.3 | 7.44 | 7.21 | 8.79M |
| August 05, 2026 | 7.52 | 7.43 | 7.43 | 7.56 | 7.42 | 8.53M |
| August 04, 2026 | 7.63 | 7.56 | 7.56 | 7.72 | 7.54 | 7.03M |
| August 03, 2026 | 7.47 | 7.63 | 7.63 | 7.72 | 7.46 | 8.75M |
| July 31, 2026 | 7.33 | 7.46 | 7.46 | 7.51 | 7.33 | 7.19M |
| July 30, 2026 | 7.37 | 7.43 | 7.43 | 7.49 | 7.32 | 8M |
| July 29, 2026 | 7.24 | 7.36 | 7.36 | 7.4 | 7.21 | 8.74M |
| July 28, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.15 | 6.38M |
| July 27, 2026 | 7.1 | 7.32 | 7.32 | 7.32 | 7.08 | 7.39M |
| July 23, 2026 | 7.25 | 7.51 | 7.51 | 7.54 | 7.2 | 13.76M |
| July 22, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.17 | 10.63M |
| July 21, 2026 | 7.23 | 7.3 | 7.3 | 7.34 | 7.15 | 15.82M |
| July 20, 2026 | 7.05 | 7.3 | 7.3 | 7.32 | 7.04 | 17.17M |
| July 17, 2026 | 7.07 | 7.04 | 7.04 | 7.23 | 7.02 | 14.17M |
| July 16, 2026 | 7.22 | 7.11 | 7.11 | 7.26 | 7.06 | 7.78M |
| July 15, 2026 | 7.07 | 7.19 | 7.19 | 7.22 | 6.97 | 9.92M |
| July 14, 2026 | 6.9 | 7.09 | 7.09 | 7.14 | 6.87 | 11.51M |
| July 13, 2026 | 6.91 | 6.93 | 6.93 | 6.96 | 6.81 | 8.92M |
| July 10, 2026 | 6.77 | 6.87 | 6.87 | 6.93 | 6.6 | 10.32M |
| July 09, 2026 | 6.85 | 6.76 | 6.76 | 6.85 | 6.7 | 7.46M |
| July 08, 2026 | 6.74 | 6.8 | 6.8 | 6.88 | 6.72 | 5.99M |
| July 07, 2026 | 7.06 | 6.78 | 6.78 | 7.06 | 6.76 | 10.63M |
| July 06, 2026 | 7.02 | 7.02 | 7.02 | 7.09 | 6.96 | 7.25M |
AD
