Orient Securities Company Limited (600958.SS) SHH

10.85

-0.07(-0.64%)

Updated at September 08 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.910.9210.9210.9410.7295.08M
September 04, 202510.8410.8810.8810.9810.7110.41M
September 03, 202511.1810.8610.8611.2710.77100.08M
September 02, 202511.2711.1711.1711.3711.01129.41M
September 01, 202511.6211.2911.2911.6411.25138.18M
August 29, 202511.6711.511.511.7711.47121.44M
August 28, 202511.511.6111.6111.6211.3101.35M
August 27, 202511.9311.511.511.9711.5141.58M
August 26, 202512.111.8911.8912.1911.85125.1M
August 25, 202512.212.2512.2512.3212.01135.38M
August 22, 202511.7112.1212.1212.1611.71107.12M
August 21, 20251211.7811.7812.0711.7470.12M
August 20, 202511.7811.9511.9511.9511.6691.65M
August 19, 202511.9711.8611.8612.2611.85112.38M
August 18, 202512.2211.9711.9712.3511.91194.47M
August 15, 202511.7312.0712.0712.311.65214.39M
August 14, 202511.6311.7911.7912.0411.6185.42M
August 13, 202511.4811.5711.5711.8411.34156.48M
August 12, 202511.5211.4411.4411.5611.3362.35M
August 11, 202511.411.5211.5211.6311.468.52M
August 08, 202511.6311.4611.4611.6611.4370.73M
August 07, 202511.4911.6311.6311.811.46108.58M
August 06, 202511.4111.4511.4511.6511.3568.4M
August 05, 202511.1811.4111.4111.6811.15120.97M
August 04, 202511.0911.1111.1111.1610.9957.31M
August 01, 202511.1911.1611.1611.2911.0973.93M
July 31, 202511.4811.2511.2511.6311.16117.02M
July 30, 202511.5111.5511.5511.8511.37123.98M
July 29, 202511.5511.511.511.5611.2497.99M
July 28, 202511.611.611.611.7511.4100.82M
July 25, 202511.511.6311.6311.7511.33149.02M
July 24, 202510.8311.511.511.6710.81192.45M
July 23, 202510.9810.9310.9311.1710.89132.53M
July 22, 202510.8310.9910.991110.75121.32M
July 21, 202510.3410.8610.8610.9510.32155.24M
July 18, 202510.2710.3410.3410.4510.2165.56M
July 17, 202510.210.2610.2610.310.1357.93M
July 16, 202510.2210.2410.2410.3310.1170.71M
July 15, 202510.310.2810.2810.6110.24124.33M
July 14, 202510.4510.210.210.4710.18113.01M
July 11, 20259.9510.4110.4110.629.88269.72M
July 10, 20259.749.839.839.889.7246.52M
July 09, 20259.779.749.749.859.7343.38M
July 08, 20259.669.759.759.799.6633.02M
July 07, 20259.679.669.669.79.6321.79M
July 04, 20259.689.679.679.89.6137.7M
July 03, 20259.649.689.689.719.6228.08M
July 02, 20259.659.619.619.669.5824.84M
July 01, 20259.689.649.649.699.5929.14M
June 30, 20259.729.689.689.779.6235.25M
June 27, 20259.89.729.729.979.757.96M
June 26, 20259.949.879.779.979.7957.13M
June 25, 20259.649.949.849.989.62102.38M
June 24, 20259.459.639.539.79.4552.95M
June 23, 20259.269.439.439.489.2327.08M
June 20, 20259.319.299.299.389.2915.07M
June 19, 20259.519.319.319.529.2929.96M
June 18, 20259.619.529.529.649.4723.97M
June 17, 20259.619.669.669.669.5923.59M
June 16, 20259.59.649.649.659.529.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved