Orient Securities Company Limited (600958.SS) SHH

10.54

+0.3(+2.93%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.2110.2410.2410.2910.1435.71M
December 03, 202510.2810.210.210.3410.1835.47M
December 02, 202510.4510.2810.2810.4610.2638.63M
December 01, 202510.3810.4510.4510.4910.3641.04M
November 28, 202510.2910.4110.4110.4210.2441.94M
November 27, 202510.3410.3110.3110.4210.335.43M
November 26, 202510.410.3410.3410.4210.3335.41M
November 25, 202510.4610.410.410.4910.3851.88M
November 24, 202510.4410.4410.4410.510.3545.79M
November 21, 202510.6510.410.410.8210.493.67M
November 20, 202510.8710.7510.7511.1310.73174.82M
November 19, 202510.5610.6310.6310.7510.5553.31M
November 18, 202510.5910.5610.5610.6610.5442.52M
November 17, 202510.6610.610.610.710.5847.76M
November 14, 202510.7310.6810.6810.810.6741.26M
November 13, 202510.6310.7910.7910.8110.6356.33M
November 12, 202510.7310.6610.6610.7710.6152.13M
November 11, 202510.8710.7510.7510.9510.7364.99M
November 10, 202510.7210.8710.8710.9310.6765.26M
November 07, 202510.8110.7410.7410.8310.7152.92M
November 06, 202510.7410.8510.8510.8910.7368.41M
November 05, 202510.6910.7110.7110.7810.6844.76M
November 04, 202510.8510.7710.7710.8810.7264.11M
November 03, 202510.8910.910.910.9410.7767.88M
October 31, 202511.2210.8910.8911.2410.89187.65M
October 30, 202511.611.3511.3511.6411.3119.82M
October 29, 202511.2211.6511.6511.7411.22153.05M
October 28, 202511.2911.2411.2411.3211.1672.95M
October 27, 202511.3611.411.2811.5511.3121.65M
October 24, 202511.1611.2611.2611.3211.1283.85M
October 23, 202511.0911.1611.1611.1810.8969.74M
October 22, 202511.1611.1311.1311.1711.0458.67M
October 21, 202511.1511.211.211.3911.15106.24M
October 20, 202511.4711.1611.1611.5211.1117.44M
October 17, 202511.5511.3511.3511.7411.32136.72M
October 16, 202511.4411.5511.5511.7411.4126.77M
October 15, 202511.4511.5311.5311.5711.2132.35M
October 14, 202511.4111.3811.3811.7211.31144.43M
October 13, 202511.2411.3911.3911.5111.21124.3M
October 10, 202511.2911.611.611.7911.28168.62M
October 09, 202511.3911.4111.4111.4711.11129.5M
September 30, 202511.3911.4411.4411.5811.25180.43M
September 29, 202510.711.4611.4611.7610.66340.08M
September 26, 202510.6310.7210.7210.8810.6111.4M
September 25, 202510.5810.6710.6710.7810.53110.87M
September 24, 202510.510.610.610.6510.43114.56M
September 23, 202510.4510.5710.5710.5810.29114.23M
September 22, 202510.4510.5210.5210.5310.469.02M
September 19, 202510.4210.4410.4410.5510.3980.87M
September 18, 202510.6410.4410.4410.6610.32152.06M
September 17, 202510.6110.6410.6410.7210.57208.18M
September 16, 202510.7710.610.610.8410.56219.58M
September 15, 202510.9310.7810.7810.9610.7116.02M
September 12, 202511.1310.910.911.210.88139.07M
September 11, 202510.8611.1211.1211.1810.77134.56M
September 10, 202510.9810.8610.8611.0210.896.2M
September 09, 202510.8410.9910.9911.2110.8128.04M
September 08, 202510.9310.8110.811110.7896.95M
September 05, 202510.910.9210.9210.9410.7295.08M
September 04, 202510.8410.8810.8810.9810.7110.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved