Orient Securities Company Limited (600958.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600958.SS Historical Return
If you invested ¥1000 in Orient Securities Company Limited (600958.SS) 10 years ago, it would be worth ¥684.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812, while ¥1000 invested 1 year ago would be worth ¥837.12. This corresponds to total returns of -31.55%, -18.8%, -16.29%, respectively, with annualized returns of -3.72%, -4.08%, -16.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600958.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.2 | 9.19 | 9.19 | 9.26 | 9.16 | 76.79M |
| July 30, 2026 | 9.15 | 9.2 | 9.2 | 9.28 | 9.12 | 86.32M |
| July 29, 2026 | 9.08 | 9.23 | 9.23 | 9.28 | 9.04 | 97.14M |
| July 28, 2026 | 9.2 | 9.05 | 9.05 | 9.23 | 9 | 80.2M |
| July 27, 2026 | 8.95 | 9.08 | 9.08 | 9.09 | 8.91 | 56.66M |
| July 24, 2026 | 9.09 | 8.86 | 8.86 | 9.12 | 8.84 | 64.91M |
| July 23, 2026 | 8.98 | 9.12 | 9.12 | 9.13 | 8.97 | 56.27M |
| July 22, 2026 | 9.05 | 8.99 | 8.99 | 9.08 | 8.92 | 60.48M |
| July 21, 2026 | 9.03 | 9.12 | 9.12 | 9.2 | 9.03 | 55.09M |
| July 20, 2026 | 8.95 | 9.09 | 9.09 | 9.11 | 8.94 | 57.93M |
| July 17, 2026 | 9.17 | 9.13 | 9.13 | 9.26 | 9.06 | 54.48M |
| July 16, 2026 | 9.23 | 9.2 | 9.2 | 9.32 | 9.12 | 52.65M |
| July 15, 2026 | 9.1 | 9.29 | 9.29 | 9.35 | 9.07 | 62.41M |
| July 14, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 8.96 | 43.4M |
| July 13, 2026 | 9.07 | 9.03 | 9.03 | 9.12 | 9 | 45.84M |
| July 10, 2026 | 9.24 | 9.12 | 9.12 | 9.25 | 9.1 | 70.07M |
| July 09, 2026 | 9.21 | 9.27 | 9.27 | 9.28 | 9.15 | 48.12M |
| July 08, 2026 | 9.38 | 9.21 | 9.21 | 9.42 | 9.21 | 49.63M |
| July 07, 2026 | 9.56 | 9.38 | 9.38 | 9.58 | 9.36 | 55.49M |
| July 06, 2026 | 9.68 | 9.57 | 9.57 | 9.69 | 9.51 | 59.85M |
| July 03, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.48 | 58.38M |
| July 02, 2026 | 9.74 | 9.55 | 9.55 | 9.76 | 9.49 | 82.35M |
| July 01, 2026 | 9.44 | 9.76 | 9.76 | 9.82 | 9.41 | 110.57M |
| June 30, 2026 | 9.44 | 9.44 | 9.44 | 9.6 | 9.38 | 58.41M |
| June 29, 2026 | 9.4 | 9.48 | 9.48 | 9.61 | 9.34 | 66.91M |
| June 26, 2026 | 9.7 | 9.39 | 9.39 | 9.83 | 9.38 | 94.31M |
| June 25, 2026 | 9.56 | 9.76 | 9.76 | 9.87 | 9.46 | 115.91M |
| June 24, 2026 | 9.7 | 9.6 | 9.6 | 9.84 | 9.56 | 74.3M |
| June 23, 2026 | 9.75 | 9.75 | 9.75 | 9.93 | 9.64 | 129.38M |
| June 22, 2026 | 9.17 | 9.76 | 9.76 | 9.79 | 9.16 | 152.56M |
| June 18, 2026 | 9.44 | 9.21 | 9.21 | 9.45 | 9.16 | 54.98M |
| June 17, 2026 | 9.53 | 9.47 | 9.47 | 9.58 | 9.42 | 43.67M |
| June 16, 2026 | 9.38 | 9.53 | 9.53 | 9.59 | 9.35 | 72.5M |
| June 15, 2026 | 9.25 | 9.46 | 9.46 | 9.63 | 9.24 | 105.93M |
| June 12, 2026 | 8.87 | 9.24 | 9.24 | 9.29 | 8.81 | 108M |
| June 11, 2026 | 8.85 | 8.82 | 8.82 | 8.92 | 8.79 | 31.94M |
| June 10, 2026 | 8.78 | 8.87 | 8.87 | 8.89 | 8.76 | 43.78M |
| June 09, 2026 | 8.81 | 8.82 | 8.82 | 8.87 | 8.76 | 32.7M |
| June 08, 2026 | 8.9 | 8.81 | 8.81 | 9 | 8.8 | 46.18M |
| June 05, 2026 | 8.99 | 8.98 | 8.98 | 9.07 | 8.96 | 33.76M |
| June 04, 2026 | 9.12 | 8.97 | 8.97 | 9.19 | 8.93 | 57.09M |
| June 03, 2026 | 9.22 | 9.16 | 9.16 | 9.27 | 9.14 | 59.28M |
| June 02, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.18 | 41.82M |
| June 01, 2026 | 9.3 | 9.3 | 9.3 | 9.32 | 9.15 | 41.36M |
| May 29, 2026 | 9.23 | 9.31 | 9.31 | 9.38 | 9.22 | 64.84M |
| May 28, 2026 | 9.42 | 9.23 | 9.23 | 9.46 | 9.18 | 65.01M |
| May 27, 2026 | 9.53 | 9.44 | 9.44 | 9.64 | 9.41 | 58.73M |
| May 26, 2026 | 9.5 | 9.6 | 9.6 | 9.74 | 9.48 | 79.84M |
| May 25, 2026 | 9.59 | 9.56 | 9.56 | 9.69 | 9.42 | 64.34M |
| May 22, 2026 | 9.65 | 9.58 | 9.58 | 9.72 | 9.49 | 69.66M |
| May 21, 2026 | 9.82 | 9.65 | 9.65 | 10.05 | 9.65 | 105.52M |
| May 20, 2026 | 9.86 | 9.76 | 9.76 | 9.9 | 9.75 | 57.33M |
| May 19, 2026 | 9.49 | 9.9 | 9.9 | 9.96 | 9.46 | 125.21M |
| May 18, 2026 | 9.55 | 9.5 | 9.5 | 9.68 | 9.45 | 62.19M |
| May 15, 2026 | 9.86 | 9.62 | 9.62 | 9.94 | 9.6 | 91.08M |
| May 14, 2026 | 9.96 | 9.89 | 9.89 | 10.14 | 9.86 | 143.61M |
| May 13, 2026 | 9.74 | 9.98 | 9.98 | 10.03 | 9.63 | 180.76M |
| May 12, 2026 | 9.48 | 9.87 | 9.87 | 10 | 9.43 | 225.62M |
| May 11, 2026 | 9.28 | 9.55 | 9.55 | 9.7 | 9.22 | 163.55M |
| May 08, 2026 | 9.44 | 9.32 | 9.32 | 9.45 | 9.29 | 143.88M |
AD
