Orient Securities Company Limited (600958.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600958.SS Historical Return
If you invested ¥1000 in Orient Securities Company Limited (600958.SS) 10 years ago, it would be worth ¥708.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.71, while ¥1000 invested 1 year ago would be worth ¥1,059.52. This corresponds to total returns of -29.11%, 16.27%, 5.95%, respectively, with annualized returns of -3.38%, 3.06%, 5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600958.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.17 | 9.76 | 9.76 | 9.79 | 9.16 | 152.56M |
| June 18, 2026 | 9.44 | 9.21 | 9.21 | 9.45 | 9.16 | 54.98M |
| June 17, 2026 | 9.53 | 9.47 | 9.47 | 9.58 | 9.42 | 43.67M |
| June 16, 2026 | 9.38 | 9.53 | 9.53 | 9.59 | 9.35 | 72.5M |
| June 15, 2026 | 9.25 | 9.46 | 9.46 | 9.63 | 9.24 | 105.93M |
| June 12, 2026 | 8.87 | 9.24 | 9.24 | 9.29 | 8.81 | 108M |
| June 11, 2026 | 8.85 | 8.82 | 8.82 | 8.92 | 8.79 | 31.94M |
| June 10, 2026 | 8.78 | 8.87 | 8.87 | 8.89 | 8.76 | 43.78M |
| June 09, 2026 | 8.81 | 8.82 | 8.82 | 8.87 | 8.76 | 32.7M |
| June 08, 2026 | 8.9 | 8.81 | 8.81 | 9 | 8.8 | 46.18M |
| June 05, 2026 | 8.99 | 8.98 | 8.98 | 9.07 | 8.96 | 33.76M |
| June 04, 2026 | 9.12 | 8.97 | 8.97 | 9.19 | 8.93 | 57.09M |
| June 03, 2026 | 9.22 | 9.16 | 9.16 | 9.27 | 9.14 | 59.28M |
| June 02, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.18 | 41.82M |
| June 01, 2026 | 9.3 | 9.3 | 9.3 | 9.32 | 9.15 | 41.36M |
| May 29, 2026 | 9.23 | 9.31 | 9.31 | 9.38 | 9.22 | 64.84M |
| May 28, 2026 | 9.42 | 9.23 | 9.23 | 9.46 | 9.18 | 65.01M |
| May 27, 2026 | 9.53 | 9.44 | 9.44 | 9.64 | 9.41 | 58.73M |
| May 26, 2026 | 9.5 | 9.6 | 9.6 | 9.74 | 9.48 | 79.84M |
| May 25, 2026 | 9.59 | 9.56 | 9.56 | 9.69 | 9.42 | 64.34M |
| May 22, 2026 | 9.65 | 9.58 | 9.58 | 9.72 | 9.49 | 69.66M |
| May 21, 2026 | 9.82 | 9.65 | 9.65 | 10.05 | 9.65 | 105.52M |
| May 20, 2026 | 9.86 | 9.76 | 9.76 | 9.9 | 9.75 | 57.33M |
| May 19, 2026 | 9.49 | 9.9 | 9.9 | 9.96 | 9.46 | 125.21M |
| May 18, 2026 | 9.55 | 9.5 | 9.5 | 9.68 | 9.45 | 62.19M |
| May 15, 2026 | 9.86 | 9.62 | 9.62 | 9.94 | 9.6 | 91.08M |
| May 14, 2026 | 9.96 | 9.89 | 9.89 | 10.14 | 9.86 | 143.61M |
| May 13, 2026 | 9.74 | 9.98 | 9.98 | 10.03 | 9.63 | 180.76M |
| May 12, 2026 | 9.48 | 9.87 | 9.87 | 10 | 9.43 | 225.62M |
| May 11, 2026 | 9.28 | 9.55 | 9.55 | 9.7 | 9.22 | 163.55M |
| May 08, 2026 | 9.44 | 9.32 | 9.32 | 9.45 | 9.29 | 143.88M |
| May 07, 2026 | 9.9 | 9.54 | 9.54 | 9.9 | 9.36 | 306.9M |
| April 17, 2026 | 9.29 | 9.34 | 9.34 | 9.39 | 9.18 | 75.75M |
| April 16, 2026 | 9.32 | 9.28 | 9.28 | 9.37 | 9.27 | 50.76M |
| April 15, 2026 | 9.38 | 9.28 | 9.28 | 9.38 | 9.26 | 33.46M |
| April 14, 2026 | 9.35 | 9.34 | 9.34 | 9.41 | 9.24 | 43.59M |
| April 13, 2026 | 9.2 | 9.31 | 9.31 | 9.36 | 9.18 | 45.1M |
| April 10, 2026 | 9.15 | 9.27 | 9.27 | 9.45 | 9.15 | 96.14M |
| April 09, 2026 | 9.18 | 9.06 | 9.06 | 9.19 | 9.02 | 46.88M |
| April 08, 2026 | 9.1 | 9.25 | 9.25 | 9.26 | 9.06 | 61.85M |
| April 07, 2026 | 8.87 | 8.93 | 8.93 | 8.93 | 8.85 | 23.81M |
| April 03, 2026 | 9.04 | 8.86 | 8.86 | 9.06 | 8.86 | 36.33M |
| April 02, 2026 | 9.13 | 9.02 | 9.02 | 9.13 | 8.99 | 34.12M |
| April 01, 2026 | 9.15 | 9.16 | 9.16 | 9.18 | 9.08 | 37.48M |
| March 31, 2026 | 9.1 | 9.05 | 9.04 | 9.19 | 9.04 | 28.67M |
| March 30, 2026 | 9.05 | 9.1 | 9.1 | 9.13 | 8.97 | 33.89M |
| March 27, 2026 | 8.98 | 9.11 | 9.11 | 9.13 | 8.96 | 31.27M |
| March 26, 2026 | 9.18 | 9.02 | 9.02 | 9.2 | 9 | 36.08M |
| March 25, 2026 | 9.14 | 9.2 | 9.2 | 9.26 | 9.12 | 44.88M |
| March 24, 2026 | 9.15 | 9.13 | 9.13 | 9.17 | 9.02 | 36.7M |
| March 23, 2026 | 9.26 | 9.03 | 9.03 | 9.33 | 8.99 | 69.88M |
| March 20, 2026 | 9.63 | 9.45 | 9.45 | 9.65 | 9.43 | 44.65M |
| March 19, 2026 | 9.66 | 9.6 | 9.6 | 9.68 | 9.58 | 41.85M |
| March 18, 2026 | 9.78 | 9.72 | 9.72 | 9.81 | 9.64 | 61.77M |
| March 17, 2026 | 9.72 | 9.82 | 9.82 | 9.95 | 9.72 | 72.04M |
| March 16, 2026 | 9.77 | 9.71 | 9.71 | 9.78 | 9.68 | 44.07M |
| March 13, 2026 | 9.79 | 9.76 | 9.76 | 9.87 | 9.75 | 39.39M |
| March 12, 2026 | 9.77 | 9.8 | 9.8 | 9.83 | 9.76 | 32.52M |
| March 11, 2026 | 9.8 | 9.8 | 9.8 | 9.82 | 9.75 | 41.27M |
| March 10, 2026 | 9.78 | 9.78 | 9.82 | 9.84 | 9.76 | 20.58M |
AD
