Orient Securities Company Limited (600958.SS) SHH

9.25

-0.05(-0.54%)

Updated at June 02 03:00PM

Currency In CNY

600958.SS Historical Return

If you invested ¥1000 in Orient Securities Company Limited (600958.SS) 10 years ago, it would be worth ¥659.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062, while ¥1000 invested 1 year ago would be worth ¥993.56. This corresponds to total returns of -34.07%, 6.2%, -0.64%, respectively, with annualized returns of -4.08%, 1.21%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.3	9.3	9.3	9.32	9.15	41.36M
May 29, 2026	9.23	9.31	9.31	9.38	9.22	64.84M
May 28, 2026	9.42	9.23	9.23	9.46	9.18	65.01M
May 27, 2026	9.53	9.44	9.44	9.64	9.41	58.73M
May 26, 2026	9.5	9.6	9.6	9.74	9.48	79.84M
May 25, 2026	9.59	9.56	9.56	9.69	9.42	64.34M
May 22, 2026	9.65	9.58	9.58	9.72	9.49	69.66M
May 21, 2026	9.82	9.65	9.65	10.05	9.65	105.52M
May 20, 2026	9.86	9.76	9.76	9.9	9.75	57.33M
May 19, 2026	9.49	9.9	9.9	9.96	9.46	125.21M
May 18, 2026	9.55	9.5	9.5	9.68	9.45	62.19M
May 15, 2026	9.86	9.62	9.62	9.94	9.6	91.08M
May 14, 2026	9.96	9.89	9.89	10.14	9.86	143.61M
May 13, 2026	9.74	9.98	9.98	10.03	9.63	180.76M
May 12, 2026	9.48	9.87	9.87	10	9.43	225.62M
May 11, 2026	9.28	9.55	9.55	9.7	9.22	163.55M
May 08, 2026	9.44	9.32	9.32	9.45	9.29	143.88M
May 07, 2026	9.9	9.54	9.54	9.9	9.36	306.9M
April 17, 2026	9.29	9.34	9.34	9.39	9.18	75.75M
April 16, 2026	9.32	9.28	9.28	9.37	9.27	50.76M
April 15, 2026	9.38	9.28	9.28	9.38	9.26	33.46M
April 14, 2026	9.35	9.34	9.34	9.41	9.24	43.59M
April 13, 2026	9.2	9.31	9.31	9.36	9.18	45.1M
April 10, 2026	9.15	9.27	9.27	9.45	9.15	96.14M
April 09, 2026	9.18	9.06	9.06	9.19	9.02	46.88M
April 08, 2026	9.1	9.25	9.25	9.26	9.06	61.85M
April 07, 2026	8.87	8.93	8.93	8.93	8.85	23.81M
April 03, 2026	9.04	8.86	8.86	9.06	8.86	36.33M
April 02, 2026	9.13	9.02	9.02	9.13	8.99	34.12M
April 01, 2026	9.15	9.16	9.16	9.18	9.08	37.48M
March 31, 2026	9.1	9.05	9.04	9.19	9.04	28.67M
March 30, 2026	9.05	9.1	9.1	9.13	8.97	33.89M
March 27, 2026	8.98	9.11	9.11	9.13	8.96	31.27M
March 26, 2026	9.18	9.02	9.02	9.2	9	36.08M
March 25, 2026	9.14	9.2	9.2	9.26	9.12	44.88M
March 24, 2026	9.15	9.13	9.13	9.17	9.02	36.7M
March 23, 2026	9.26	9.03	9.03	9.33	8.99	69.88M
March 20, 2026	9.63	9.45	9.45	9.65	9.43	44.65M
March 19, 2026	9.66	9.6	9.6	9.68	9.58	41.85M
March 18, 2026	9.78	9.72	9.72	9.81	9.64	61.77M
March 17, 2026	9.72	9.82	9.82	9.95	9.72	72.04M
March 16, 2026	9.77	9.71	9.71	9.78	9.68	44.07M
March 13, 2026	9.79	9.76	9.76	9.87	9.75	39.39M
March 12, 2026	9.77	9.8	9.8	9.83	9.76	32.52M
March 11, 2026	9.8	9.8	9.8	9.82	9.75	41.27M
March 10, 2026	9.78	9.78	9.82	9.84	9.76	20.58M
March 09, 2026	9.72	9.73	9.73	9.84	9.67	46.26M
March 06, 2026	9.76	9.87	9.87	9.91	9.74	32.66M
March 05, 2026	9.8	9.77	9.77	9.84	9.76	30.7M
March 04, 2026	9.78	9.71	9.72	9.84	9.67	43.48M
March 03, 2026	9.95	9.87	9.87	10.05	9.85	66.86M
March 02, 2026	10.01	9.92	9.92	10.04	9.87	75M
February 27, 2026	10.1	10.11	10.11	10.18	10.09	52.77M
February 26, 2026	10.19	10.12	10.12	10.21	10.1	59.47M
February 25, 2026	10.21	10.18	10.18	10.37	10.15	112.99M
February 24, 2026	10.26	10.2	10.2	10.28	10.18	29.21M
February 13, 2026	10.27	10.18	10.18	10.33	10.16	44.6M
February 12, 2026	10.35	10.26	10.26	10.36	10.25	41.52M
February 11, 2026	10.37	10.36	10.36	10.39	10.32	30.72M
February 10, 2026	10.41	10.38	10.38	10.42	10.37	30.52M