Orient Securities Company Limited (600958.SS) SHH

Currency In CNY

AD

600958.SS Historical Return

If you invested ¥1000 in Orient Securities Company Limited (600958.SS) 10 years ago, it would be worth ¥623.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.11, while ¥1000 invested 1 year ago would be worth ¥754.53. This corresponds to total returns of -37.6%, -41.79%, -24.55%, respectively, with annualized returns of -4.61%, -10.26%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.368.338.338.448.3141.94M
October 21, 20268.538.378.378.538.3455.49M
October 20, 20268.668.58.58.688.4554.35M
October 19, 20268.638.668.668.758.638.9M
October 16, 20268.788.688.688.858.5860.9M
October 15, 20268.718.818.818.848.6742.87M
October 14, 20268.768.798.798.868.7637.58M
October 13, 20268.728.748.748.828.6832.68M
October 12, 20268.668.768.768.88.6543.4M
October 09, 20268.528.678.678.718.543.64M
October 08, 20268.638.528.528.718.4945.09M
September 30, 20268.628.658.658.668.5926.94M
September 29, 20268.68.618.618.658.5919.98M
September 28, 20268.78.598.598.728.5739.84M
September 24, 20268.928.718.718.938.6957.36M
September 23, 20268.978.938.938.998.9319.02M
September 22, 20268.968.978.979.038.9336.52M
September 21, 20268.838.948.948.958.8335.99M
September 18, 20268.788.838.838.878.7636.79M
September 17, 20268.778.748.748.828.7231.22M
September 16, 20268.88.828.828.868.7142.05M
September 15, 20268.898.828.828.98.833.09M
September 11, 20269.118.928.929.128.973.83M
September 10, 20269.129.189.189.29.0933.64M
September 09, 20269.169.149.149.199.1130.73M
September 08, 20269.179.199.199.219.1334.52M
September 07, 20269.279.189.189.349.1648.38M
September 04, 20269.279.279.279.369.2471.44M
September 03, 20269.169.239.239.299.1452.74M
September 02, 20269.219.169.169.239.1141.82M
September 01, 20269.169.259.259.279.1160.68M
August 31, 20269.169.199.199.199.0865.83M
August 28, 20269.189.199.199.229.1439.83M
August 27, 20269.119.199.199.29.0857.35M
August 26, 20268.969.139.139.148.9473.71M
August 25, 20268.948.968.968.978.9227.19M
August 24, 20268.918.938.938.968.8832.43M
August 21, 20268.918.918.918.938.8526.85M
August 20, 20268.888.928.928.958.8628.62M
August 19, 20268.968.888.889.018.8743.85M
August 18, 20269.09999.098.9639.61M
August 17, 20269.059.19.19.119.0231.26M
August 14, 20269.179.079.079.219.0648.99M
August 13, 20269.159.189.189.289.1461.26M
August 12, 20269.129.169.169.179.1136.19M
August 11, 20269.169.159.159.229.1244.46M
August 10, 20269.129.199.199.239.154.82M
August 07, 20269.119.089.089.12958.72M
August 06, 20269.199.19.19.219.0850.28M
August 05, 20269.239.229.229.269.1950.32M
August 04, 20269.229.229.229.289.1940.54M
August 03, 20269.139.249.249.249.1147.15M
July 31, 20269.29.199.199.269.1676.79M
July 30, 20269.159.29.29.289.1286.32M
July 29, 20269.089.239.239.289.0497.14M
July 28, 20269.29.059.059.23980.2M
July 27, 20268.959.089.089.098.9156.66M
July 24, 20269.098.868.869.128.8464.91M
July 23, 20268.989.129.129.138.9756.27M
July 22, 20269.058.998.999.088.9260.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved