Orient Securities Company Limited (600958.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600958.SS Historical Return
If you invested ¥1000 in Orient Securities Company Limited (600958.SS) 10 years ago, it would be worth ¥655.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.6, while ¥1000 invested 1 year ago would be worth ¥826.69. This corresponds to total returns of -34.41%, -44.04%, -17.33%, respectively, with annualized returns of -4.13%, -10.96%, -17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600958.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.11 | 8.92 | 8.92 | 9.12 | 8.9 | 73.83M |
| September 10, 2026 | 9.12 | 9.18 | 9.18 | 9.2 | 9.09 | 33.64M |
| September 09, 2026 | 9.16 | 9.14 | 9.14 | 9.19 | 9.11 | 30.73M |
| September 08, 2026 | 9.17 | 9.19 | 9.19 | 9.21 | 9.13 | 34.52M |
| September 07, 2026 | 9.27 | 9.18 | 9.18 | 9.34 | 9.16 | 48.38M |
| September 04, 2026 | 9.27 | 9.27 | 9.27 | 9.36 | 9.24 | 71.44M |
| September 03, 2026 | 9.16 | 9.23 | 9.23 | 9.29 | 9.14 | 52.74M |
| September 02, 2026 | 9.21 | 9.16 | 9.16 | 9.23 | 9.11 | 41.82M |
| September 01, 2026 | 9.16 | 9.25 | 9.25 | 9.27 | 9.11 | 60.68M |
| August 31, 2026 | 9.16 | 9.19 | 9.19 | 9.19 | 9.08 | 65.83M |
| August 28, 2026 | 9.18 | 9.19 | 9.19 | 9.22 | 9.14 | 39.83M |
| August 27, 2026 | 9.11 | 9.19 | 9.19 | 9.2 | 9.08 | 57.35M |
| August 26, 2026 | 8.96 | 9.13 | 9.13 | 9.14 | 8.94 | 73.71M |
| August 25, 2026 | 8.94 | 8.96 | 8.96 | 8.97 | 8.92 | 27.19M |
| August 24, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.88 | 32.43M |
| August 21, 2026 | 8.91 | 8.91 | 8.91 | 8.93 | 8.85 | 26.85M |
| August 20, 2026 | 8.88 | 8.92 | 8.92 | 8.95 | 8.86 | 28.62M |
| August 19, 2026 | 8.96 | 8.88 | 8.88 | 9.01 | 8.87 | 43.85M |
| August 18, 2026 | 9.09 | 9 | 9 | 9.09 | 8.96 | 39.61M |
| August 17, 2026 | 9.05 | 9.1 | 9.1 | 9.11 | 9.02 | 31.26M |
| August 14, 2026 | 9.17 | 9.07 | 9.07 | 9.21 | 9.06 | 48.99M |
| August 13, 2026 | 9.15 | 9.18 | 9.18 | 9.28 | 9.14 | 61.26M |
| August 12, 2026 | 9.12 | 9.16 | 9.16 | 9.17 | 9.11 | 36.19M |
| August 11, 2026 | 9.16 | 9.15 | 9.15 | 9.22 | 9.12 | 44.46M |
| August 10, 2026 | 9.12 | 9.19 | 9.19 | 9.23 | 9.1 | 54.82M |
| August 07, 2026 | 9.11 | 9.08 | 9.08 | 9.12 | 9 | 58.72M |
| August 06, 2026 | 9.19 | 9.1 | 9.1 | 9.21 | 9.08 | 50.28M |
| August 05, 2026 | 9.23 | 9.22 | 9.22 | 9.26 | 9.19 | 50.32M |
| August 04, 2026 | 9.22 | 9.22 | 9.22 | 9.28 | 9.19 | 40.54M |
| August 03, 2026 | 9.13 | 9.24 | 9.24 | 9.24 | 9.11 | 47.15M |
| July 31, 2026 | 9.2 | 9.19 | 9.19 | 9.26 | 9.16 | 76.79M |
| July 30, 2026 | 9.15 | 9.2 | 9.2 | 9.28 | 9.12 | 86.32M |
| July 29, 2026 | 9.08 | 9.23 | 9.23 | 9.28 | 9.04 | 97.14M |
| July 28, 2026 | 9.2 | 9.05 | 9.05 | 9.23 | 9 | 80.2M |
| July 27, 2026 | 8.95 | 9.08 | 9.08 | 9.09 | 8.91 | 56.66M |
| July 24, 2026 | 9.09 | 8.86 | 8.86 | 9.12 | 8.84 | 64.91M |
| July 23, 2026 | 8.98 | 9.12 | 9.12 | 9.13 | 8.97 | 56.27M |
| July 22, 2026 | 9.05 | 8.99 | 8.99 | 9.08 | 8.92 | 60.48M |
| July 21, 2026 | 9.03 | 9.12 | 9.12 | 9.2 | 9.03 | 55.09M |
| July 20, 2026 | 8.95 | 9.09 | 9.09 | 9.11 | 8.94 | 57.93M |
| July 17, 2026 | 9.17 | 9.13 | 9.13 | 9.26 | 9.06 | 54.48M |
| July 16, 2026 | 9.23 | 9.2 | 9.2 | 9.32 | 9.12 | 52.65M |
| July 15, 2026 | 9.1 | 9.29 | 9.29 | 9.35 | 9.07 | 62.41M |
| July 14, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 8.96 | 43.4M |
| July 13, 2026 | 9.07 | 9.03 | 9.03 | 9.12 | 9 | 45.84M |
| July 10, 2026 | 9.24 | 9.12 | 9.12 | 9.25 | 9.1 | 70.07M |
| July 09, 2026 | 9.21 | 9.27 | 9.27 | 9.28 | 9.15 | 48.12M |
| July 08, 2026 | 9.38 | 9.21 | 9.21 | 9.42 | 9.21 | 49.63M |
| July 07, 2026 | 9.56 | 9.38 | 9.38 | 9.58 | 9.36 | 55.49M |
| July 06, 2026 | 9.68 | 9.57 | 9.57 | 9.69 | 9.51 | 59.85M |
| July 03, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.48 | 58.38M |
| July 02, 2026 | 9.74 | 9.55 | 9.55 | 9.76 | 9.49 | 82.35M |
| July 01, 2026 | 9.44 | 9.76 | 9.76 | 9.82 | 9.41 | 110.57M |
| June 30, 2026 | 9.44 | 9.44 | 9.44 | 9.6 | 9.38 | 58.41M |
| June 29, 2026 | 9.4 | 9.48 | 9.48 | 9.61 | 9.34 | 66.91M |
| June 26, 2026 | 9.7 | 9.39 | 9.39 | 9.83 | 9.38 | 94.31M |
| June 25, 2026 | 9.56 | 9.76 | 9.76 | 9.87 | 9.46 | 115.91M |
| June 24, 2026 | 9.7 | 9.6 | 9.6 | 9.84 | 9.56 | 74.3M |
| June 23, 2026 | 9.75 | 9.75 | 9.75 | 9.93 | 9.64 | 129.38M |
| June 22, 2026 | 9.17 | 9.76 | 9.76 | 9.79 | 9.16 | 152.56M |
AD
