Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH

3.60

-0.04(-1.10%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.633.63.63.643.5735.84M
September 25, 20253.653.643.643.683.6242.31M
September 24, 20253.543.653.653.663.5249.62M
September 23, 20253.643.563.563.653.558.2M
September 22, 20253.673.653.653.693.6136.92M
September 19, 20253.713.663.663.733.6350.37M
September 18, 20253.733.713.713.833.6789.17M
September 17, 20253.783.743.743.783.749.16M
September 16, 20253.793.783.783.833.7654.04M
September 15, 20253.843.783.783.863.7478.09M
September 12, 20253.773.813.813.813.7566.65M
September 11, 20253.773.783.783.793.6962.08M
September 10, 20253.73.783.783.813.6977.35M
September 09, 20253.733.693.693.783.6884.86M
September 08, 20253.563.763.763.923.54167.13M
September 05, 20253.533.563.563.583.4847.92M
September 04, 20253.533.533.533.553.4944.25M
September 03, 20253.623.533.533.663.5262.51M
September 02, 20253.713.623.623.713.5963.01M
September 01, 20253.693.713.713.753.6653.32M
August 29, 20253.733.693.693.743.6750.68M
August 28, 20253.73.723.723.753.6167.02M
August 27, 20253.793.713.713.823.7175.61M
August 26, 20253.793.783.783.833.7761.19M
August 25, 20253.853.83.83.863.7768.54M
August 22, 20253.713.823.823.843.785.96M
August 21, 20253.693.723.723.723.6756.22M
August 20, 20253.683.693.693.73.6341.38M
August 19, 20253.663.683.683.733.6450.71M
August 18, 20253.63.653.653.683.5855.68M
August 15, 20253.573.63.63.613.5642.42M
August 14, 20253.693.563.563.73.5559.78M
August 13, 20253.613.683.683.763.682.15M
August 12, 20253.633.63.63.643.5928.72M
August 11, 20253.63.643.643.643.5932.95M
August 08, 20253.613.613.613.633.5734.89M
August 07, 20253.63.63.63.633.5934.63M
August 06, 20253.643.593.593.643.5739.48M
August 05, 20253.583.643.643.653.5747.28M
August 04, 20253.593.583.583.593.5334.44M
August 01, 20253.553.63.63.613.5542.16M
July 31, 20253.63.563.543.623.5445.23M
July 30, 20253.613.633.613.683.653.58M
July 29, 20253.583.63.583.63.5437.69M
July 28, 20253.593.573.553.623.5642.32M
July 25, 20253.623.63.63.663.5850.2M
July 24, 20253.543.623.623.623.5339.36M
July 23, 20253.583.553.553.63.5539.16M
July 22, 20253.543.593.593.63.5344.91M
July 21, 20253.513.553.553.553.540.51M
July 18, 20253.53.513.513.513.4827.36M
July 17, 20253.493.493.493.543.4732.38M
July 16, 20253.463.53.53.513.4541.79M
July 15, 20253.513.453.453.513.4333.6M
July 14, 20253.533.513.513.533.4833.62M
July 11, 20253.513.533.533.553.4844.77M
July 10, 20253.483.513.513.523.4739.32M
July 09, 20253.493.483.483.53.4631.72M
July 08, 20253.473.493.493.53.4632.65M
July 07, 20253.453.483.483.493.4432.18M