Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600959.SS Historical Return
If you invested ¥1000 in Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) 10 years ago, it would be worth ¥324.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.53, while ¥1000 invested 1 year ago would be worth ¥885.47. This corresponds to total returns of -67.55%, 10.45%, -11.45%, respectively, with annualized returns of -10.64%, 2.01%, -11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600959.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.07 | 44.43M |
| July 30, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 3.04 | 30.94M |
| July 29, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 3.03 | 31.53M |
| July 28, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 22.73M |
| July 27, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.96 | 26.56M |
| July 24, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.98 | 34.1M |
| July 23, 2026 | 3.01 | 3.06 | 3.06 | 3.06 | 2.99 | 26.96M |
| July 22, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.97 | 39.21M |
| July 21, 2026 | 3.05 | 3.03 | 3.03 | 3.09 | 3.01 | 38.18M |
| July 20, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 3 | 42.68M |
| July 17, 2026 | 3.07 | 3.02 | 3.02 | 3.12 | 3.01 | 47.72M |
| July 16, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3.02 | 51.33M |
| July 15, 2026 | 2.96 | 3.03 | 3.03 | 3.06 | 2.95 | 39.2M |
| July 14, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.89 | 30.45M |
| July 13, 2026 | 3 | 2.91 | 2.91 | 3.01 | 2.89 | 41.81M |
| July 10, 2026 | 2.93 | 3 | 3 | 3.05 | 2.89 | 46.66M |
| July 09, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.88 | 31.09M |
| July 08, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.86 | 29.53M |
| July 07, 2026 | 2.96 | 2.89 | 2.89 | 2.97 | 2.88 | 24.24M |
| July 06, 2026 | 2.98 | 2.96 | 2.96 | 3 | 2.95 | 25.96M |
| July 03, 2026 | 2.93 | 2.98 | 2.98 | 2.99 | 2.93 | 31.7M |
| July 02, 2026 | 2.97 | 2.93 | 2.93 | 3.01 | 2.91 | 43.78M |
| July 01, 2026 | 2.9 | 2.95 | 2.95 | 2.98 | 2.89 | 37.92M |
| June 30, 2026 | 2.89 | 2.89 | 2.89 | 2.91 | 2.85 | 30.02M |
| June 29, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.81 | 43.06M |
| June 26, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.89 | 39.72M |
| June 25, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.96 | 33.55M |
| June 24, 2026 | 3.11 | 3.03 | 3.03 | 3.11 | 2.99 | 40.1M |
| June 23, 2026 | 3.12 | 3.1 | 3.1 | 3.19 | 3.09 | 42.65M |
| June 22, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.02 | 41M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.14 | 3.06 | 30.12M |
| June 17, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.09 | 36.34M |
| June 16, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.13 | 40.95M |
| June 15, 2026 | 3.18 | 3.2 | 3.2 | 3.25 | 3.15 | 49.84M |
| June 12, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.15 | 64.74M |
| June 11, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 46.72M |
| June 10, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.23 | 30.62M |
| June 09, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 29.27M |
| June 08, 2026 | 3.34 | 3.27 | 3.27 | 3.39 | 3.23 | 54.55M |
| June 05, 2026 | 3.38 | 3.4 | 3.4 | 3.45 | 3.38 | 38.13M |
| June 04, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.35 | 47.77M |
| June 03, 2026 | 3.51 | 3.44 | 3.44 | 3.52 | 3.43 | 38.11M |
| June 02, 2026 | 3.59 | 3.52 | 3.52 | 3.59 | 3.5 | 34.78M |
| June 01, 2026 | 3.53 | 3.58 | 3.58 | 3.61 | 3.52 | 38.94M |
| May 29, 2026 | 3.57 | 3.53 | 3.53 | 3.6 | 3.52 | 42.13M |
| May 28, 2026 | 3.62 | 3.57 | 3.57 | 3.64 | 3.49 | 52.85M |
| May 27, 2026 | 3.7 | 3.62 | 3.62 | 3.76 | 3.61 | 50.23M |
| May 26, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.67 | 56.82M |
| May 25, 2026 | 3.8 | 3.82 | 3.82 | 3.88 | 3.76 | 39.4M |
| May 22, 2026 | 3.85 | 3.79 | 3.79 | 3.86 | 3.78 | 47.02M |
| May 21, 2026 | 3.93 | 3.82 | 3.82 | 4.01 | 3.82 | 67.51M |
| May 20, 2026 | 3.96 | 3.92 | 3.92 | 4.07 | 3.86 | 84.4M |
| May 19, 2026 | 3.85 | 3.98 | 3.98 | 3.98 | 3.84 | 64.92M |
| May 18, 2026 | 3.82 | 3.86 | 3.86 | 3.9 | 3.81 | 50.52M |
| May 15, 2026 | 3.85 | 3.82 | 3.82 | 3.92 | 3.79 | 60.07M |
| May 14, 2026 | 3.98 | 3.84 | 3.84 | 3.99 | 3.84 | 67.01M |
| May 13, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.92 | 47.01M |
| May 12, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.92 | 61.19M |
| May 11, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 63.42M |
| May 08, 2026 | 4.01 | 4.04 | 4.04 | 4.16 | 4 | 80.76M |
AD
