Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600959.SS Historical Return
If you invested ¥1000 in Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) 10 years ago, it would be worth ¥319.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.27, while ¥1000 invested 1 year ago would be worth ¥939.39. This corresponds to total returns of -68.01%, 4.03%, -6.06%, respectively, with annualized returns of -10.77%, 0.79%, -6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600959.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3.12 | 3.1 | 3.1 | 3.19 | 3.09 | 42.65M |
| June 22, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.02 | 41M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.14 | 3.06 | 30.12M |
| June 17, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.09 | 36.34M |
| June 16, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.13 | 40.95M |
| June 15, 2026 | 3.18 | 3.2 | 3.2 | 3.25 | 3.15 | 49.84M |
| June 12, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.15 | 64.74M |
| June 11, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.16 | 46.72M |
| June 10, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.23 | 30.62M |
| June 09, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 29.27M |
| June 08, 2026 | 3.34 | 3.27 | 3.27 | 3.39 | 3.23 | 54.55M |
| June 05, 2026 | 3.38 | 3.4 | 3.4 | 3.45 | 3.38 | 38.13M |
| June 04, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.35 | 47.77M |
| June 03, 2026 | 3.51 | 3.44 | 3.44 | 3.52 | 3.43 | 38.11M |
| June 02, 2026 | 3.59 | 3.52 | 3.52 | 3.59 | 3.5 | 34.78M |
| June 01, 2026 | 3.53 | 3.58 | 3.58 | 3.61 | 3.52 | 38.94M |
| May 29, 2026 | 3.57 | 3.53 | 3.53 | 3.6 | 3.52 | 42.13M |
| May 28, 2026 | 3.62 | 3.57 | 3.57 | 3.64 | 3.49 | 52.85M |
| May 27, 2026 | 3.7 | 3.62 | 3.62 | 3.76 | 3.61 | 50.23M |
| May 26, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.67 | 56.82M |
| May 25, 2026 | 3.8 | 3.82 | 3.82 | 3.88 | 3.76 | 39.4M |
| May 22, 2026 | 3.85 | 3.79 | 3.79 | 3.86 | 3.78 | 47.02M |
| May 21, 2026 | 3.93 | 3.82 | 3.82 | 4.01 | 3.82 | 67.51M |
| May 20, 2026 | 3.96 | 3.92 | 3.92 | 4.07 | 3.86 | 84.4M |
| May 19, 2026 | 3.85 | 3.98 | 3.98 | 3.98 | 3.84 | 64.92M |
| May 18, 2026 | 3.82 | 3.86 | 3.86 | 3.9 | 3.81 | 50.52M |
| May 15, 2026 | 3.85 | 3.82 | 3.82 | 3.92 | 3.79 | 60.07M |
| May 14, 2026 | 3.98 | 3.84 | 3.84 | 3.99 | 3.84 | 67.01M |
| May 13, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.92 | 47.01M |
| May 12, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.92 | 61.19M |
| May 11, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 63.42M |
| May 08, 2026 | 4.01 | 4.04 | 4.04 | 4.16 | 4 | 80.76M |
| May 07, 2026 | 3.93 | 4 | 4 | 4.03 | 3.93 | 63.3M |
| May 06, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.87 | 44.08M |
| April 30, 2026 | 3.83 | 3.88 | 3.88 | 3.89 | 3.83 | 38.68M |
| April 29, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.82 | 40.35M |
| April 28, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.82 | 42.68M |
| April 27, 2026 | 3.85 | 3.94 | 3.94 | 4 | 3.81 | 66.54M |
| April 24, 2026 | 3.92 | 3.86 | 3.86 | 3.93 | 3.83 | 62.22M |
| April 23, 2026 | 4.05 | 3.95 | 3.95 | 4.07 | 3.94 | 68.22M |
| April 22, 2026 | 4.01 | 4.05 | 4.05 | 4.06 | 3.99 | 55.68M |
| April 21, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 4 | 66.72M |
| April 20, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.08 | 78.02M |
| April 17, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.08 | 85.76M |
| April 16, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.06 | 102.3M |
| April 15, 2026 | 4.18 | 4.1 | 4.1 | 4.26 | 4.09 | 179.76M |
| April 14, 2026 | 3.92 | 4.18 | 4.18 | 4.28 | 3.91 | 265.38M |
| April 13, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.85 | 51.53M |
| April 10, 2026 | 4.04 | 3.96 | 3.96 | 4.06 | 3.93 | 106.86M |
| April 09, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.02 | 84.55M |
| April 08, 2026 | 4 | 4.09 | 4.09 | 4.12 | 3.97 | 115.66M |
| April 07, 2026 | 3.83 | 3.94 | 3.94 | 3.98 | 3.75 | 88.29M |
| April 03, 2026 | 3.84 | 3.84 | 3.84 | 4 | 3.8 | 104.07M |
| April 02, 2026 | 3.95 | 3.82 | 3.82 | 3.96 | 3.8 | 56.54M |
| April 01, 2026 | 3.94 | 3.97 | 3.97 | 4.03 | 3.93 | 64.95M |
| March 31, 2026 | 3.9 | 3.88 | 3.88 | 4 | 3.87 | 47.46M |
| March 30, 2026 | 3.83 | 3.9 | 3.9 | 3.91 | 3.78 | 50.69M |
| March 27, 2026 | 3.84 | 3.88 | 3.88 | 3.93 | 3.83 | 45.76M |
| March 26, 2026 | 3.9 | 3.87 | 3.87 | 3.97 | 3.85 | 50.19M |
| March 25, 2026 | 3.77 | 3.9 | 3.9 | 3.95 | 3.76 | 63.14M |
AD
