Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600959.SS Historical Return
If you invested ¥1000 in Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) 10 years ago, it would be worth ¥310.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.72, while ¥1000 invested 1 year ago would be worth ¥811.17. This corresponds to total returns of -68.94%, 6.27%, -18.88%, respectively, with annualized returns of -11.03%, 1.22%, -18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600959.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.18 | 3.06 | 3.06 | 3.19 | 3.06 | 41.76M |
| October 21, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.12 | 41.08M |
| October 20, 2026 | 3.13 | 3.12 | 3.12 | 3.16 | 3.09 | 28.14M |
| October 19, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.12 | 30.48M |
| October 16, 2026 | 3.21 | 3.17 | 3.17 | 3.26 | 3.13 | 45.22M |
| October 15, 2026 | 3.21 | 3.17 | 3.17 | 3.24 | 3.16 | 50.78M |
| October 14, 2026 | 3.18 | 3.24 | 3.24 | 3.28 | 3.17 | 67.45M |
| October 13, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.15 | 37.88M |
| October 12, 2026 | 3.18 | 3.21 | 3.21 | 3.22 | 3.17 | 41.28M |
| October 09, 2026 | 3.09 | 3.19 | 3.19 | 3.19 | 3.06 | 42.79M |
| October 08, 2026 | 3.11 | 3.09 | 3.09 | 3.13 | 3.07 | 18.65M |
| September 30, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3.07 | 21.57M |
| September 29, 2026 | 3.02 | 3.11 | 3.11 | 3.13 | 3.01 | 33.88M |
| September 28, 2026 | 3.08 | 3.03 | 3.03 | 3.1 | 3.02 | 24.15M |
| September 24, 2026 | 3.08 | 3.09 | 3.09 | 3.15 | 3.08 | 27.42M |
| September 23, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.09 | 23.95M |
| September 22, 2026 | 3.16 | 3.15 | 3.15 | 3.18 | 3.13 | 30.8M |
| September 21, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.09 | 26.68M |
| September 18, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.11 | 25.41M |
| September 17, 2026 | 3.09 | 3.13 | 3.13 | 3.16 | 3.09 | 24.47M |
| September 16, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.05 | 20.71M |
| September 15, 2026 | 3.13 | 3.09 | 3.09 | 3.14 | 3.08 | 20.32M |
| September 11, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.08 | 31.01M |
| September 10, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.14 | 16.87M |
| September 09, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.16 | 40.25M |
| September 08, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.16 | 44.22M |
| September 07, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.12 | 31.78M |
| September 04, 2026 | 3.1 | 3.14 | 3.14 | 3.18 | 3.1 | 36.5M |
| September 03, 2026 | 3.11 | 3.09 | 3.09 | 3.17 | 3.08 | 30.55M |
| September 02, 2026 | 3.15 | 3.12 | 3.12 | 3.17 | 3.11 | 28.84M |
| September 01, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 42.41M |
| August 31, 2026 | 3.05 | 3.13 | 3.13 | 3.14 | 3.04 | 46.44M |
| August 28, 2026 | 3.07 | 3.08 | 3.08 | 3.12 | 3.05 | 29.26M |
| August 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.03 | 24.26M |
| August 26, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3.03 | 20.96M |
| August 25, 2026 | 2.99 | 3.04 | 3.04 | 3.05 | 2.98 | 20.52M |
| August 24, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 2.99 | 13.85M |
| August 21, 2026 | 3 | 3 | 3 | 3.01 | 2.96 | 15.63M |
| August 20, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.99 | 17.18M |
| August 19, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.97 | 26.96M |
| August 18, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.02 | 22.83M |
| August 17, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.03 | 22.26M |
| August 14, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.04 | 28.46M |
| August 13, 2026 | 3.16 | 3.1 | 3.1 | 3.18 | 3.09 | 38.18M |
| August 12, 2026 | 3.08 | 3.14 | 3.14 | 3.16 | 3.07 | 42.12M |
| August 11, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.07 | 20.26M |
| August 10, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.05 | 25.56M |
| August 07, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.02 | 34.35M |
| August 06, 2026 | 3.12 | 3.11 | 3.11 | 3.16 | 3.07 | 35.36M |
| August 05, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.12 | 32.78M |
| August 04, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.13 | 29.64M |
| August 03, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.12 | 32.05M |
| July 31, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.07 | 44.43M |
| July 30, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 3.04 | 30.94M |
| July 29, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 3.03 | 31.53M |
| July 28, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 22.73M |
| July 27, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.96 | 26.56M |
| July 24, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.98 | 34.1M |
| July 23, 2026 | 3.01 | 3.06 | 3.06 | 3.06 | 2.99 | 26.96M |
| July 22, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.97 | 39.21M |
AD
