Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH

3.70

-0.06(-1.60%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.533.563.563.583.4847.92M
September 04, 20253.533.533.533.553.4944.25M
September 03, 20253.623.533.533.663.5262.51M
September 02, 20253.713.623.623.713.5963.01M
September 01, 20253.693.713.713.753.6653.32M
August 29, 20253.733.693.693.743.6750.68M
August 28, 20253.73.723.723.753.6167.02M
August 27, 20253.793.713.713.823.7175.61M
August 26, 20253.793.783.783.833.7761.19M
August 25, 20253.853.83.83.863.7768.54M
August 22, 20253.713.823.823.843.785.96M
August 21, 20253.693.723.723.723.6756.22M
August 20, 20253.683.693.693.73.6341.38M
August 19, 20253.663.683.683.733.6450.71M
August 18, 20253.63.653.653.683.5855.68M
August 15, 20253.573.63.63.613.5642.42M
August 14, 20253.693.563.563.73.5559.78M
August 13, 20253.613.683.683.763.682.15M
August 12, 20253.633.63.63.643.5928.72M
August 11, 20253.63.643.643.643.5932.95M
August 08, 20253.613.613.613.633.5734.89M
August 07, 20253.63.63.63.633.5934.63M
August 06, 20253.643.593.593.643.5739.48M
August 05, 20253.583.643.643.653.5747.28M
August 04, 20253.593.583.583.593.5334.44M
August 01, 20253.553.63.63.613.5542.16M
July 31, 20253.63.563.543.623.5445.23M
July 30, 20253.613.633.613.683.653.58M
July 29, 20253.583.63.583.63.5437.69M
July 28, 20253.593.573.553.623.5642.32M
July 25, 20253.623.63.63.663.5850.2M
July 24, 20253.543.623.623.623.5339.36M
July 23, 20253.583.553.553.63.5539.16M
July 22, 20253.543.593.593.63.5344.91M
July 21, 20253.513.553.553.553.540.51M
July 18, 20253.53.513.513.513.4827.36M
July 17, 20253.493.493.493.543.4732.38M
July 16, 20253.463.53.53.513.4541.79M
July 15, 20253.513.453.453.513.4333.6M
July 14, 20253.533.513.513.533.4833.62M
July 11, 20253.513.533.533.553.4844.77M
July 10, 20253.483.513.513.523.4739.32M
July 09, 20253.493.483.483.53.4631.72M
July 08, 20253.473.493.493.53.4632.65M
July 07, 20253.453.483.483.493.4432.18M
July 04, 20253.453.453.453.473.4231.19M
July 03, 20253.443.453.453.493.4330.94M
July 02, 20253.433.453.453.463.4129.34M
July 01, 20253.443.433.433.453.423.8M
June 30, 20253.433.443.443.453.4223.89M
June 27, 20253.423.423.423.473.4128.12M
June 26, 20253.43.423.423.443.3936.93M
June 25, 20253.383.43.43.413.3523.93M
June 24, 20253.323.383.383.383.3225.1M
June 23, 20253.283.323.323.333.2724.12M
June 20, 20253.353.293.293.353.2727.36M
June 19, 20253.363.333.333.373.3231.36M
June 18, 20253.443.363.363.443.3628.69M
June 17, 20253.443.433.433.453.4128.14M
June 16, 20253.393.433.433.443.3931.21M