Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) SHH
3.84
-0.13(-3.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.84
-0.13(-3.27%)
Currency In CNY
If you invested ¥1000 in Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS) 10 years ago, it would be worth ¥390.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.77, while ¥1000 invested 1 year ago would be worth ¥1,177.91. This corresponds to total returns of -60.98%, 23.08%, 17.79%, respectively, with annualized returns of -8.98%, 4.24%, 17.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.95 | 3.97 | 3.97 | 4 | 3.92 | 47.01M |
| May 12, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.92 | 61.19M |
| May 11, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 63.42M |
| May 08, 2026 | 4.01 | 4.04 | 4.04 | 4.16 | 4 | 80.76M |
| May 07, 2026 | 3.93 | 4 | 4 | 4.03 | 3.93 | 63.3M |
| May 06, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.87 | 44.08M |
| April 30, 2026 | 3.83 | 3.88 | 3.88 | 3.89 | 3.83 | 38.68M |
| April 29, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.82 | 40.35M |
| April 28, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.82 | 42.68M |
| April 27, 2026 | 3.85 | 3.94 | 3.94 | 4 | 3.81 | 66.54M |
| April 24, 2026 | 3.92 | 3.86 | 3.86 | 3.93 | 3.83 | 62.22M |
| April 23, 2026 | 4.05 | 3.95 | 3.95 | 4.07 | 3.94 | 68.22M |
| April 22, 2026 | 4.01 | 4.05 | 4.05 | 4.06 | 3.99 | 55.68M |
| April 21, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 4 | 66.72M |
| April 20, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.08 | 78.02M |
| April 17, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.08 | 85.76M |
| April 16, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.06 | 102.3M |
| April 15, 2026 | 4.18 | 4.1 | 4.1 | 4.26 | 4.09 | 179.76M |
| April 14, 2026 | 3.92 | 4.18 | 4.18 | 4.28 | 3.91 | 265.38M |
| April 13, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.85 | 51.53M |
| April 10, 2026 | 4.04 | 3.96 | 3.96 | 4.06 | 3.93 | 106.86M |
| April 09, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.02 | 84.55M |
| April 08, 2026 | 4 | 4.09 | 4.09 | 4.12 | 3.97 | 115.66M |
| April 07, 2026 | 3.83 | 3.94 | 3.94 | 3.98 | 3.75 | 88.29M |
| April 03, 2026 | 3.84 | 3.84 | 3.84 | 4 | 3.8 | 104.07M |
| April 02, 2026 | 3.95 | 3.82 | 3.82 | 3.96 | 3.8 | 56.54M |
| April 01, 2026 | 3.94 | 3.97 | 3.97 | 4.03 | 3.93 | 64.95M |
| March 31, 2026 | 3.9 | 3.88 | 3.88 | 4 | 3.87 | 47.46M |
| March 30, 2026 | 3.83 | 3.9 | 3.9 | 3.91 | 3.78 | 50.69M |
| March 27, 2026 | 3.84 | 3.88 | 3.88 | 3.93 | 3.83 | 45.76M |
| March 26, 2026 | 3.9 | 3.87 | 3.87 | 3.97 | 3.85 | 50.19M |
| March 25, 2026 | 3.77 | 3.9 | 3.9 | 3.95 | 3.76 | 63.14M |
| March 24, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.67 | 50.42M |
| March 23, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.64 | 88.92M |
| March 20, 2026 | 4 | 3.87 | 3.87 | 4.03 | 3.87 | 62.04M |
| March 19, 2026 | 3.94 | 3.99 | 3.99 | 4.04 | 3.91 | 72.41M |
| March 18, 2026 | 3.93 | 3.96 | 3.96 | 3.97 | 3.88 | 44.82M |
| March 17, 2026 | 4 | 3.94 | 3.94 | 4.03 | 3.92 | 43.45M |
| March 16, 2026 | 4.01 | 4 | 4 | 4.04 | 3.97 | 37.42M |
| March 13, 2026 | 4.09 | 4.02 | 4.02 | 4.11 | 4.01 | 55.88M |
| March 12, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 4.05 | 64.55M |
| March 11, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.03 | 57.32M |
| March 10, 2026 | 4.03 | 4.06 | 4.09 | 4.2 | 4.03 | 68.2M |
| March 09, 2026 | 3.93 | 4 | 4 | 4.01 | 3.86 | 73.07M |
| March 06, 2026 | 3.87 | 3.96 | 3.96 | 3.96 | 3.85 | 50.28M |
| March 05, 2026 | 3.92 | 3.88 | 3.88 | 3.95 | 3.87 | 60.58M |
| March 04, 2026 | 3.84 | 3.81 | 3.83 | 3.9 | 3.8 | 45.92M |
| March 03, 2026 | 4.05 | 3.89 | 3.89 | 4.06 | 3.87 | 106.85M |
| March 02, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4.01 | 108.7M |
| February 27, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.14 | 60.72M |
| February 26, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.16 | 82.86M |
| February 25, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.18 | 71.12M |
| February 24, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.14 | 73.71M |
| February 13, 2026 | 4.29 | 4.2 | 4.2 | 4.34 | 4.2 | 85.85M |
| February 12, 2026 | 4.36 | 4.29 | 4.29 | 4.39 | 4.23 | 112.55M |
| February 11, 2026 | 4.61 | 4.39 | 4.39 | 4.63 | 4.38 | 179.29M |
| February 10, 2026 | 4.49 | 4.64 | 4.64 | 4.83 | 4.44 | 275.49M |
| February 09, 2026 | 4.33 | 4.39 | 4.39 | 4.44 | 4.3 | 139.64M |
| February 06, 2026 | 4.22 | 4.25 | 4.25 | 4.32 | 4.11 | 136.81M |
| February 05, 2026 | 4.19 | 4.28 | 4.28 | 4.39 | 4.18 | 133.8M |