Bohai Automotive Systems Co. Ltd. (600960.SS) SHH
4.38
-0.01(-0.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600960.SS Historical Return
If you invested ¥1000 in Bohai Automotive Systems Co. Ltd. (600960.SS) 10 years ago, it would be worth ¥485.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.16, while ¥1000 invested 1 year ago would be worth ¥958.61. This corresponds to total returns of -51.43%, 5.52%, -4.14%, respectively, with annualized returns of -6.96%, 1.08%, -4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600960.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.35 | 11.98M |
| June 01, 2026 | 4.34 | 4.48 | 4.48 | 4.55 | 4.27 | 17.58M |
| May 29, 2026 | 4.54 | 4.5 | 4.5 | 4.62 | 4.44 | 16.13M |
| May 28, 2026 | 4.53 | 4.57 | 4.57 | 4.6 | 4.47 | 12.31M |
| May 27, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.55 | 14.91M |
| May 26, 2026 | 4.74 | 4.7 | 4.7 | 4.75 | 4.62 | 13.58M |
| May 25, 2026 | 4.73 | 4.75 | 4.75 | 4.87 | 4.67 | 17.11M |
| May 22, 2026 | 4.69 | 4.66 | 4.66 | 4.7 | 4.56 | 12.19M |
| May 21, 2026 | 4.68 | 4.65 | 4.65 | 4.79 | 4.63 | 14.37M |
| May 20, 2026 | 4.8 | 4.68 | 4.68 | 4.81 | 4.67 | 12.45M |
| May 19, 2026 | 4.75 | 4.82 | 4.82 | 4.91 | 4.75 | 13.39M |
| May 18, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.67 | 17.69M |
| May 15, 2026 | 4.76 | 4.83 | 4.83 | 4.89 | 4.73 | 15.21M |
| May 14, 2026 | 4.89 | 4.77 | 4.77 | 4.9 | 4.77 | 15.26M |
| May 13, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.78 | 15.35M |
| May 12, 2026 | 4.97 | 4.86 | 4.86 | 4.98 | 4.85 | 19.33M |
| May 11, 2026 | 5.1 | 4.97 | 4.97 | 5.11 | 4.93 | 25.41M |
| May 08, 2026 | 4.99 | 5.1 | 5.1 | 5.12 | 4.96 | 21.52M |
| May 07, 2026 | 4.96 | 5 | 5 | 5.04 | 4.96 | 15.26M |
| May 06, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.95 | 17.19M |
| April 30, 2026 | 5.17 | 4.97 | 4.97 | 5.19 | 4.96 | 32.63M |
| April 29, 2026 | 5.15 | 5.22 | 5.22 | 5.39 | 5.11 | 26.23M |
| April 28, 2026 | 5.05 | 5.07 | 5.07 | 5.19 | 5.02 | 14.82M |
| April 27, 2026 | 4.97 | 5.09 | 5.09 | 5.1 | 4.89 | 17.62M |
| April 24, 2026 | 5.04 | 5.02 | 5.02 | 5.08 | 4.96 | 14.52M |
| April 23, 2026 | 5.13 | 5.08 | 5.08 | 5.17 | 5.03 | 14.74M |
| April 22, 2026 | 5.09 | 5.16 | 5.16 | 5.2 | 5.08 | 14.61M |
| April 21, 2026 | 5.29 | 5.12 | 5.12 | 5.3 | 5.07 | 27.9M |
| April 20, 2026 | 5.21 | 5.31 | 5.31 | 5.34 | 5.21 | 15.71M |
| April 17, 2026 | 5.24 | 5.26 | 5.26 | 5.29 | 5.13 | 16.53M |
| April 16, 2026 | 5.15 | 5.23 | 5.23 | 5.26 | 5.15 | 11.61M |
| April 15, 2026 | 5.26 | 5.15 | 5.15 | 5.28 | 5.13 | 11.99M |
| April 14, 2026 | 5.37 | 5.25 | 5.25 | 5.41 | 5.19 | 15.45M |
| April 13, 2026 | 5.24 | 5.33 | 5.33 | 5.33 | 5.17 | 12.49M |
| April 10, 2026 | 5.19 | 5.27 | 5.27 | 5.38 | 5.19 | 18.24M |
| April 09, 2026 | 5.15 | 5.18 | 5.18 | 5.26 | 5.13 | 17.21M |
| April 08, 2026 | 5.06 | 5.18 | 5.18 | 5.23 | 5.05 | 16.18M |
| April 07, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.89 | 9.71M |
| April 03, 2026 | 5.05 | 4.92 | 4.92 | 5.08 | 4.91 | 13.49M |
| April 02, 2026 | 5.18 | 5.05 | 5.05 | 5.18 | 4.99 | 13.87M |
| April 01, 2026 | 5.15 | 5.18 | 5.18 | 5.22 | 5.12 | 14.72M |
| March 31, 2026 | 5.11 | 5.05 | 5.05 | 5.2 | 5.04 | 17.02M |
| March 30, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5 | 12.03M |
| March 27, 2026 | 4.97 | 5.12 | 5.12 | 5.14 | 4.92 | 15.76M |
| March 26, 2026 | 5.15 | 5.02 | 5.02 | 5.21 | 4.98 | 23.44M |
| March 25, 2026 | 5.04 | 5.19 | 5.19 | 5.36 | 5.01 | 34.56M |
| March 24, 2026 | 4.8 | 5.04 | 5.04 | 5.04 | 4.7 | 34.53M |
| March 23, 2026 | 5.02 | 4.71 | 4.71 | 5.09 | 4.68 | 30.72M |
| March 20, 2026 | 5.3 | 5.11 | 5.11 | 5.32 | 5.11 | 16.42M |
| March 19, 2026 | 5.3 | 5.23 | 5.23 | 5.34 | 5.2 | 17.79M |
| March 18, 2026 | 5.4 | 5.36 | 5.36 | 5.43 | 5.3 | 16.07M |
| March 17, 2026 | 5.45 | 5.38 | 5.38 | 5.6 | 5.36 | 22.68M |
| March 16, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.35 | 17.66M |
| March 13, 2026 | 5.54 | 5.45 | 5.45 | 5.63 | 5.43 | 21.4M |
| March 12, 2026 | 5.7 | 5.56 | 5.56 | 5.72 | 5.54 | 21.51M |
| March 11, 2026 | 5.74 | 5.69 | 5.69 | 5.84 | 5.65 | 27.6M |
| March 10, 2026 | 5.84 | 5.74 | 5.74 | 5.88 | 5.69 | 12.31M |
| March 09, 2026 | 5.65 | 5.7 | 5.7 | 5.74 | 5.55 | 35.37M |
| March 06, 2026 | 5.5 | 5.8 | 5.8 | 5.89 | 5.45 | 50.2M |
| March 05, 2026 | 5.45 | 5.56 | 5.56 | 5.65 | 5.38 | 53.78M |
