Bohai Automotive Systems Co. Ltd. (600960.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600960.SS Historical Return
If you invested ¥1000 in Bohai Automotive Systems Co. Ltd. (600960.SS) 10 years ago, it would be worth ¥422.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.28, while ¥1000 invested 1 year ago would be worth ¥692.86. This corresponds to total returns of -57.73%, -1.27%, -30.71%, respectively, with annualized returns of -8.25%, -0.26%, -30.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600960.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.8 | 3.8 | 3.8 | 3.87 | 3.76 | 9.45M |
| October 21, 2026 | 3.84 | 3.78 | 3.78 | 3.85 | 3.77 | 6.13M |
| October 20, 2026 | 3.88 | 3.82 | 3.82 | 3.88 | 3.79 | 7.22M |
| October 19, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.79 | 12.2M |
| October 16, 2026 | 3.75 | 3.82 | 3.82 | 3.88 | 3.73 | 13.87M |
| October 15, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.7 | 7.29M |
| October 14, 2026 | 3.89 | 3.8 | 3.8 | 3.91 | 3.79 | 7.19M |
| October 13, 2026 | 3.84 | 3.91 | 3.91 | 3.92 | 3.77 | 8.81M |
| October 12, 2026 | 3.89 | 3.87 | 3.87 | 3.93 | 3.86 | 5.08M |
| October 09, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.76 | 10.33M |
| October 08, 2026 | 3.89 | 3.86 | 3.86 | 3.97 | 3.83 | 8.6M |
| September 30, 2026 | 3.91 | 3.9 | 3.9 | 4.05 | 3.87 | 9.72M |
| September 29, 2026 | 3.89 | 3.89 | 3.89 | 3.93 | 3.85 | 5.76M |
| September 28, 2026 | 3.9 | 3.88 | 3.88 | 3.93 | 3.86 | 8.07M |
| September 24, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.85 | 7.24M |
| September 23, 2026 | 3.93 | 3.92 | 3.92 | 3.98 | 3.89 | 7.92M |
| September 22, 2026 | 3.96 | 3.94 | 3.94 | 3.97 | 3.9 | 6.92M |
| September 21, 2026 | 3.89 | 3.94 | 3.94 | 3.99 | 3.89 | 7.78M |
| September 18, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.9 | 10.24M |
| September 17, 2026 | 3.85 | 3.98 | 3.98 | 3.99 | 3.85 | 9.55M |
| September 16, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.84 | 7.47M |
| September 15, 2026 | 4.02 | 3.89 | 3.89 | 4.05 | 3.89 | 10.94M |
| September 11, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.88 | 9.73M |
| September 10, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.96 | 6.7M |
| September 09, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 4 | 7.04M |
| September 08, 2026 | 4.03 | 4.05 | 4.05 | 4.06 | 4.01 | 8.96M |
| September 07, 2026 | 4.01 | 4.03 | 4.03 | 4.07 | 3.99 | 7.62M |
| September 04, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 4.02 | 7.13M |
| September 03, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.04 | 8.16M |
| September 02, 2026 | 4.09 | 4.11 | 4.11 | 4.12 | 4.04 | 7.98M |
| September 01, 2026 | 4.09 | 4.1 | 4.1 | 4.13 | 4.06 | 8.77M |
| August 31, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.04 | 8.45M |
| August 28, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.06 | 6.5M |
| August 27, 2026 | 4.1 | 4.06 | 4.06 | 4.14 | 4.03 | 7.74M |
| August 26, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.07 | 10.19M |
| August 25, 2026 | 3.98 | 4.09 | 4.09 | 4.11 | 3.95 | 10.48M |
| August 24, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.93 | 6.46M |
| August 21, 2026 | 3.93 | 4.01 | 4.01 | 4.02 | 3.89 | 7.96M |
| August 20, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.85 | 8.19M |
| August 19, 2026 | 3.99 | 3.85 | 3.85 | 3.99 | 3.85 | 9.64M |
| August 18, 2026 | 4.06 | 4.01 | 4.01 | 4.06 | 3.98 | 7.41M |
| August 17, 2026 | 3.98 | 4.05 | 4.05 | 4.07 | 3.94 | 11.01M |
| August 14, 2026 | 4.02 | 3.99 | 3.99 | 4.11 | 3.96 | 12.42M |
| August 13, 2026 | 4.03 | 3.99 | 3.99 | 4.07 | 3.97 | 7.69M |
| August 12, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.97 | 6.76M |
| August 11, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.96 | 6.7M |
| August 10, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.95 | 8.29M |
| August 07, 2026 | 4 | 3.99 | 3.99 | 4 | 3.91 | 7.52M |
| August 06, 2026 | 4.01 | 4 | 4 | 4.02 | 3.91 | 9.79M |
| August 05, 2026 | 4.04 | 3.99 | 3.99 | 4.04 | 3.94 | 8.93M |
| August 04, 2026 | 4.02 | 4 | 4 | 4.04 | 3.97 | 8.85M |
| August 03, 2026 | 3.95 | 4.02 | 4.02 | 4.04 | 3.91 | 8.55M |
| July 31, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.86 | 8.86M |
| July 30, 2026 | 3.86 | 3.85 | 3.85 | 3.98 | 3.83 | 10.4M |
| July 29, 2026 | 3.77 | 3.9 | 3.9 | 3.91 | 3.68 | 16.46M |
| July 28, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.67 | 10.34M |
| July 27, 2026 | 3.58 | 3.7 | 3.7 | 3.71 | 3.52 | 11.29M |
| July 24, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.5 | 7.7M |
| July 23, 2026 | 3.41 | 3.6 | 3.6 | 3.61 | 3.4 | 15.57M |
| July 22, 2026 | 3.49 | 3.43 | 3.43 | 3.5 | 3.4 | 12.91M |
AD
