Bohai Automotive Systems Co. Ltd. (600960.SS) SHH

4.71

+0.09(+1.95%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.54.624.624.644.4227.66M
September 04, 20254.524.484.484.574.420.79M
September 03, 20254.634.484.484.754.4723.25M
September 02, 20254.644.654.654.674.4730.4M
September 01, 20254.734.634.634.774.634.52M
August 29, 20254.744.774.774.794.6526.92M
August 28, 20254.834.734.734.924.539.68M
August 27, 20254.984.834.835.134.8333.41M
August 26, 20254.94.984.9854.8727.47M
August 25, 20254.924.914.914.984.8625.86M
August 22, 20254.914.914.914.924.8419.56M
August 21, 20254.964.94.94.974.8722.54M
August 20, 20254.874.944.944.954.8527.03M
August 19, 20254.824.894.894.924.7930.06M
August 18, 20254.754.794.794.824.7221.12M
August 15, 20254.84.774.774.894.7519.85M
August 14, 20254.954.84.84.964.7823.94M
August 13, 20254.854.954.954.964.8527.65M
August 12, 20254.844.854.854.94.8218.84M
August 11, 20254.84.854.854.884.820.32M
August 08, 20254.834.824.824.874.7814.67M
August 07, 20254.844.844.844.924.821.76M
August 06, 20254.84.854.854.864.7526.99M
August 05, 20254.684.794.794.864.6828.36M
August 04, 20254.624.694.694.694.5617.32M
August 01, 20254.64.684.684.794.5830.19M
July 31, 20254.574.584.584.644.5615.81M
July 30, 20254.624.584.584.634.5217.69M
July 29, 20254.694.634.634.74.5720.87M
July 28, 20254.714.694.694.754.6817.19M
July 25, 20254.74.714.714.724.6714.22M
July 24, 20254.684.74.74.744.6617.42M
July 23, 20254.74.694.694.744.6519.61M
July 22, 20254.84.744.744.814.7130.93M
July 21, 20254.884.824.824.914.8132.12M
July 18, 20254.894.94.94.964.8530M
July 17, 20254.854.894.894.944.8231.27M
July 16, 20254.884.884.884.954.7343.26M
July 15, 20255.044.834.835.044.7758.47M
July 14, 20254.814.894.894.934.7659.76M
July 11, 20254.724.764.764.794.6838.64M
July 10, 20254.794.714.714.834.6632.96M
July 09, 20254.814.744.744.824.6931.74M
July 08, 20254.864.824.824.874.7529.68M
July 07, 20254.854.84.84.954.7746.74M
July 04, 20254.974.894.895.094.8947.14M
July 03, 20254.964.984.985.084.9164.23M
July 02, 20255.21555.425102.01M
July 01, 20255.245.295.295.765.24140.79M
June 30, 20254.795.45.45.54.64156.82M
June 27, 20255.095.095.095.095.0911.95M
June 26, 20254.234.634.634.634.2324.3M
June 25, 20254.134.214.214.234.154.65M
June 24, 20253.94.184.184.33.8768.57M
June 23, 20253.843.923.923.963.841.66M
June 20, 20254.173.93.94.223.975.3M
June 19, 20254.554.334.334.554.3385.47M
June 18, 20255.564.814.815.564.55150.68M
June 17, 20255.055.055.055.055.052.6M
June 16, 20254.594.594.594.594.590