Bohai Automotive Systems Co. Ltd. (600960.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600960.SS Historical Return
If you invested ¥1000 in Bohai Automotive Systems Co. Ltd. (600960.SS) 10 years ago, it would be worth ¥443.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.6, while ¥1000 invested 1 year ago would be worth ¥835.82. This corresponds to total returns of -55.66%, 5.66%, -16.42%, respectively, with annualized returns of -7.81%, 1.11%, -16.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600960.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.86 | 8.86M |
| July 30, 2026 | 3.86 | 3.85 | 3.85 | 3.98 | 3.83 | 10.4M |
| July 29, 2026 | 3.77 | 3.9 | 3.9 | 3.91 | 3.68 | 16.46M |
| July 28, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.67 | 10.34M |
| July 27, 2026 | 3.58 | 3.7 | 3.7 | 3.71 | 3.52 | 11.29M |
| July 24, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.5 | 7.7M |
| July 23, 2026 | 3.41 | 3.6 | 3.6 | 3.61 | 3.4 | 15.57M |
| July 22, 2026 | 3.49 | 3.43 | 3.43 | 3.5 | 3.4 | 12.91M |
| July 21, 2026 | 3.45 | 3.52 | 3.52 | 3.56 | 3.42 | 17.86M |
| July 20, 2026 | 3.59 | 3.51 | 3.51 | 3.68 | 3.47 | 14.9M |
| July 17, 2026 | 3.78 | 3.59 | 3.59 | 3.82 | 3.56 | 14.5M |
| July 16, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.66 | 11.98M |
| July 15, 2026 | 3.64 | 3.74 | 3.74 | 3.79 | 3.62 | 13.88M |
| July 14, 2026 | 3.64 | 3.69 | 3.69 | 3.71 | 3.6 | 14.16M |
| July 13, 2026 | 3.91 | 3.66 | 3.66 | 3.93 | 3.64 | 19.76M |
| July 10, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.83 | 18.51M |
| July 09, 2026 | 3.88 | 3.93 | 3.93 | 3.97 | 3.82 | 14.83M |
| July 08, 2026 | 4.11 | 3.93 | 3.93 | 4.11 | 3.92 | 16.78M |
| July 07, 2026 | 4.12 | 4.07 | 4.07 | 4.27 | 4.07 | 27.12M |
| July 06, 2026 | 4.12 | 4.18 | 4.18 | 4.42 | 4.12 | 44.39M |
| July 03, 2026 | 4.06 | 4.02 | 4.02 | 4.1 | 4 | 15.39M |
| July 02, 2026 | 4.12 | 4.06 | 4.06 | 4.21 | 4.04 | 17.15M |
| July 01, 2026 | 4.09 | 4.13 | 4.13 | 4.3 | 4.08 | 24.93M |
| June 30, 2026 | 3.98 | 4.03 | 4.03 | 4.09 | 3.88 | 22.26M |
| June 29, 2026 | 3.87 | 3.96 | 3.96 | 4.04 | 3.7 | 31.55M |
| June 26, 2026 | 4.2 | 3.78 | 3.78 | 4.25 | 3.78 | 35.29M |
| June 25, 2026 | 3.9 | 4.11 | 4.11 | 4.28 | 3.9 | 43.12M |
| June 24, 2026 | 4.02 | 3.89 | 3.89 | 4.02 | 3.81 | 13.07M |
| June 23, 2026 | 3.95 | 3.98 | 3.98 | 4.1 | 3.93 | 14.95M |
| June 22, 2026 | 4.02 | 3.95 | 3.95 | 4.04 | 3.84 | 14.52M |
| June 18, 2026 | 4 | 4.02 | 4.02 | 4.07 | 3.95 | 10.32M |
| June 17, 2026 | 4.13 | 4.02 | 4.02 | 4.14 | 4 | 9.78M |
| June 16, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.12 | 9.34M |
| June 15, 2026 | 4.13 | 4.19 | 4.19 | 4.22 | 4.12 | 13.38M |
| June 12, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.03 | 14.49M |
| June 11, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 3.96 | 12.48M |
| June 10, 2026 | 4.18 | 4.11 | 4.11 | 4.24 | 4.07 | 11.6M |
| June 09, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.18 | 12.18M |
| June 08, 2026 | 4.28 | 4.24 | 4.24 | 4.42 | 4.14 | 14.92M |
| June 05, 2026 | 4.35 | 4.36 | 4.36 | 4.44 | 4.25 | 16.25M |
| June 04, 2026 | 4.32 | 4.35 | 4.35 | 4.44 | 4.29 | 9.99M |
| June 03, 2026 | 4.4 | 4.37 | 4.37 | 4.43 | 4.32 | 11.59M |
| June 02, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.35 | 11.98M |
| June 01, 2026 | 4.34 | 4.48 | 4.48 | 4.55 | 4.27 | 17.58M |
| May 29, 2026 | 4.54 | 4.5 | 4.5 | 4.62 | 4.44 | 16.13M |
| May 28, 2026 | 4.53 | 4.57 | 4.57 | 4.6 | 4.47 | 12.31M |
| May 27, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.55 | 14.91M |
| May 26, 2026 | 4.74 | 4.7 | 4.7 | 4.75 | 4.62 | 13.58M |
| May 25, 2026 | 4.73 | 4.75 | 4.75 | 4.87 | 4.67 | 17.11M |
| May 22, 2026 | 4.69 | 4.66 | 4.66 | 4.7 | 4.56 | 12.19M |
| May 21, 2026 | 4.68 | 4.65 | 4.65 | 4.79 | 4.63 | 14.37M |
| May 20, 2026 | 4.8 | 4.68 | 4.68 | 4.81 | 4.67 | 12.45M |
| May 19, 2026 | 4.75 | 4.82 | 4.82 | 4.91 | 4.75 | 13.39M |
| May 18, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.67 | 17.69M |
| May 15, 2026 | 4.76 | 4.83 | 4.83 | 4.89 | 4.73 | 15.21M |
| May 14, 2026 | 4.89 | 4.77 | 4.77 | 4.9 | 4.77 | 15.26M |
| May 13, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.78 | 15.35M |
| May 12, 2026 | 4.97 | 4.86 | 4.86 | 4.98 | 4.85 | 19.33M |
| May 11, 2026 | 5.1 | 4.97 | 4.97 | 5.11 | 4.93 | 25.41M |
| May 08, 2026 | 4.99 | 5.1 | 5.1 | 5.12 | 4.96 | 21.52M |
AD
