Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

Currency In CNY

AD

600961.SS Historical Return

If you invested ¥1000 in Zhuzhou Smelter Group Co.,Ltd. (600961.SS) 10 years ago, it would be worth ¥2,254.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,672.44, while ¥1000 invested 1 year ago would be worth ¥2,193.97. This corresponds to total returns of 125.42%, 267.24%, 119.4%, respectively, with annualized returns of 8.46%, 29.7%, 119.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600961.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.5826.5226.5228.0526.2861.48M
July 09, 202626.8727.6527.6528.2626.1870.03M
July 08, 202628.0126.3726.3728.0926.2844.62M
July 07, 202628.3128.128.129.327.5346.66M
July 06, 202629.9828.4528.4531.0228.2160.82M
July 03, 202632.729.9929.9932.7729.7577.05M
July 02, 202634.1532.6932.6934.1931.9177.16M
July 01, 202632.0635.335.335.6331.74106.3M
June 30, 202632.8432.3932.3933.1531.3379.92M
June 29, 202634.333.7633.7635.9633.0496.27M
June 26, 20263534.2934.2936.733.896.08M
June 25, 202634.25353536.9834.299.57M
June 24, 202632.4535.7135.7135.7532.19116.74M
June 23, 202634.8733.133.134.8732.68133.35M
June 22, 202631.531.731.731.730.6621.81M
June 18, 202626.4128.8228.8229.1826.4182.31M
June 17, 202626.9226.726.727.4126.3955.01M
June 16, 20262627.1627.1627.972678.23M
June 15, 202625.9726.5826.5826.8825.8297.47M
June 12, 202623.925.4125.4125.4123.4547.05M
June 11, 202622.3523.123.123.7822.2542.14M
June 10, 202622.3422.5222.5222.7321.8525.32M
June 09, 202623.222.8322.8323.2522.2226.74M
June 08, 202623.3622.7522.7523.6622.3736.08M
June 05, 202625.1424.4224.4225.2524.329.4M
June 04, 202625.6925.1425.1425.8524.8427.41M
June 03, 202625.6926.0726.0726.6725.5437.96M
June 02, 202625.1825.9825.9826.1924.642.97M
June 01, 20262524.9424.9425.8824.8531.51M
May 29, 202626.725.3425.342725.237.05M
May 28, 202626.726.326.326.825.4137.47M
May 27, 202627.8726.726.728.526.4546.28M
May 26, 202627.1228.2528.2528.3426.7555.06M
May 25, 202627.5827.4427.4427.926.6241.62M
May 22, 202626.1627.1327.1327.6825.7345.23M
May 21, 202627.7626.1826.1828.1125.9846.45M
May 20, 202627.727.627.628.3225.9949.91M
May 19, 202628.8827.7827.7828.9727.4546.48M
May 18, 20262928.9628.9629.7928.253.39M
May 15, 202630.229.2629.2630.9629.0885.04M
May 14, 202629.6330.2730.2732.3229.2114.05M
May 13, 202630.1829.3829.3830.9329.1371.9M
May 12, 20263130.3330.3331.2529.8469.5M
May 11, 202629.8930.3530.3531.0729.7578.98M
May 08, 202628.8829.8829.883128.8891.73M
May 07, 202628.229.4629.4630.2627.98118.4M
May 06, 202626.7427.5127.5127.7426.7464.18M
April 30, 202627.4726.4926.4927.9226.4262.59M
April 29, 202627.4627.7127.7128.0627.1266.05M
April 28, 202629.1827.3927.3929.3527.3573.73M
April 27, 202630.6929.0629.0631.528.5198.81M
April 24, 202628.9130.2230.2231.0828.91114.17M
April 23, 202628.5829.1629.1629.9527.8145.42M
April 22, 202627.7729.1829.1829.427.51197.87M
April 21, 202626.7326.7326.7326.7326.7311.85M
April 20, 202624.324.324.324.324.35.09M
April 17, 202622.0922.0922.0922.0922.094.66M
April 16, 202618.5520.0820.0820.0818.5526.69M
April 15, 202618.5918.2518.2518.8518.1918.52M
April 14, 202618.3718.3818.3818.7518.1317.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved