Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

12.22

-0.06(-0.49%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.6312.2812.2812.712.2139.37M
August 15, 202512.2912.5612.5612.7612.2832.64M
August 14, 202512.3712.3712.3712.9912.343.36M
August 13, 202512.1112.3712.3712.411.9336.97M
August 12, 202512.0612.2512.2512.331221.14M
August 11, 202512.0112.112.112.1911.9321.82M
August 08, 202511.9112.0812.0812.1511.8624.14M
August 07, 202511.811.8411.8411.9211.5818.75M
August 06, 202511.7111.8211.8211.9211.6515.36M
August 05, 202511.6911.7611.7611.8211.5721.66M
August 04, 202511.2911.6911.6911.711.2429.74M
August 01, 202511.2511.2311.2311.3311.2117.04M
July 31, 202511.6211.2511.2511.6411.1341.61M
July 30, 202511.9511.7611.7612.0411.6721.36M
July 29, 202511.8511.9211.9211.9711.7223.71M
July 28, 202512.211.911.912.2411.8628.08M
July 25, 202512.3212.2612.2612.4312.1920.53M
July 24, 202512.2412.3812.3812.5312.1334.58M
July 23, 202512.1912.2812.2812.6712.0340.16M
July 22, 202511.9112.1812.1812.2411.8240.9M
July 21, 202511.5311.9111.9111.9311.4541.59M
July 18, 202511.1811.3711.3711.6311.1834.52M
July 17, 202511.1511.1711.1711.211.0719.21M
July 16, 202511.4111.1311.1311.4711.0622.42M
July 15, 202511.5611.3611.3611.7211.329.16M
July 14, 202511.6811.611.611.7911.4838.06M
July 11, 202511.211.6411.6411.7511.1959.9M
July 10, 20251111.1411.1411.1910.9325.38M
July 09, 202511.5410.9810.9811.5910.9549.99M
July 08, 202511.5511.4411.4411.6511.1644.6M
July 07, 202511.5811.4911.4911.7711.3368.94M
July 04, 202511.211.0911.0911.321131.59M
July 03, 202511.4611.3611.3611.5811.1438.88M
July 02, 202511.1611.3611.3611.611.0659.96M
July 01, 202511.1211.2211.2211.2810.9142.49M
June 30, 202511.2811.1811.1811.4610.9660.1M
June 27, 202510.3711.2811.2811.2810.3751.49M
June 26, 202510.2510.2510.2510.3710.1915.28M
June 25, 202510.2810.2710.2710.3310.1814.18M
June 24, 202510.210.2510.2510.3310.215.99M
June 23, 202510.310.2410.2410.4210.1814.87M
June 20, 202510.6910.3310.3310.7410.3214.02M
June 19, 202510.9510.6610.661110.5814.32M
June 18, 202511.1410.9910.9911.1710.811.87M
June 17, 202511.0911.1111.1111.1810.8815.3M
June 16, 202511.0811.0911.0911.261117.29M
June 13, 202511.2711.1711.1711.3911.0623.81M
June 12, 202511.0211.1611.1611.1910.917.65M
June 11, 202510.7811.0411.0411.2310.7422.84M
June 10, 202510.6610.8510.8511.1410.6230.21M
June 09, 202510.710.710.710.7710.4124.52M
June 06, 202510.7510.7610.7611.0310.7223.85M
June 05, 202510.3110.7410.7410.8610.330.77M
June 04, 202510.0610.2410.2410.3410.0613.79M
June 03, 202510.0610.1210.1210.341014.55M
May 30, 202510.019.969.9610.069.888.4M
May 29, 20259.9510.0310.0310.159.9311.92M
May 28, 202510.0210.0110.0110.089.8311.35M
May 27, 202510.2710.0310.0310.329.9716.9M
May 26, 202510.1510.3310.3310.610.117.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved