Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

Currency In CNY

AD

600961.SS Historical Return

If you invested ¥1000 in Zhuzhou Smelter Group Co.,Ltd. (600961.SS) 10 years ago, it would be worth ¥1,782.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.28, while ¥1000 invested 1 year ago would be worth ¥1,277.85. This corresponds to total returns of 78.26%, 112.93%, 27.79%, respectively, with annualized returns of 5.95%, 16.33%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600961.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262019.2219.2220.1519.117.41M
October 21, 202620.3820.1220.1220.5120.0712.91M
October 20, 202620.0620.0120.0120.2919.415.12M
October 19, 202619.8819.8819.882019.4115.25M
October 16, 202620.219.9919.9920.5619.7919.54M
October 15, 202620.0219.819.820.319.6823.08M
October 14, 202621.4220.7320.7321.4520.6316.91M
October 13, 202620.9921.4721.4721.6920.4622.15M
October 12, 202622.5221.3921.3922.6321.3621.2M
October 09, 202622.2422.622.622.7521.7326.89M
October 08, 202622.422.2422.2422.6322.0516.32M
September 30, 202622.5122.5622.5622.822.4413.36M
September 29, 202622.0722.5922.5922.6821.9714.73M
September 28, 202623.1422.3122.3123.1422.0624.72M
September 24, 202624.1323.6123.6124.2423.5620.28M
September 23, 20262524.4724.4725.1424.418.51M
September 22, 202625.2224.9224.9225.5724.8222.22M
September 21, 202625.5925.0125.0125.7524.8726.3M
September 18, 202625.0325.525.525.7824.9231.18M
September 17, 202625.124.5924.5925.6924.3531.46M
September 16, 202624.2725.7625.7625.9924.0837.15M
September 15, 202624.1424.2824.2824.532417.75M
September 11, 202624.3324.324.324.523.4932.46M
September 10, 202625.525.425.425.7525.1621.15M
September 09, 202625.3325.625.625.7325.0629.83M
September 08, 202625.625.3425.3425.8125.2527.46M
September 07, 202625.1625.2525.2525.4324.8726.17M
September 04, 20262725.3725.3727.0825.1538.09M
September 03, 202626.526.6226.6226.826.127.87M
September 02, 202626.2226.2526.2526.4925.433.68M
September 01, 202627.5326.9626.9627.7826.8631.28M
August 31, 202626.8127.3527.3527.4426.235.84M
August 28, 202627.6128.0228.0228.2627.4341.07M
August 27, 202626.2527.6127.6128.0826.2551.49M
August 26, 20262626.6126.6127.6825.9553.73M
August 25, 202627.626.0926.0927.725.762.12M
August 24, 202628.827.8227.8228.9127.0168.51M
August 21, 202627.0928.4128.4128.7527.0964.22M
August 20, 202628.327.0927.0928.9326.8850.41M
August 19, 202628.0527.4327.4328.8527.3752.49M
August 18, 202629.7229.2629.2630.5928.9348.74M
August 17, 202629.2629.8229.8229.8229.0151.06M
August 14, 202628.3328.7528.7529.1227.8639.85M
August 13, 202629.8428.2428.2429.928.2257.57M
August 12, 202628.829.329.329.9628.3457.05M
August 11, 202629.928.5828.5830.1728.580.15M
August 10, 202629.9830.1730.1730.829.0591.52M
August 07, 202626.8529.429.429.6626.7888.11M
August 06, 202627.326.9726.9728.1226.4591.37M
August 05, 202625.326.6626.6626.6625.0375.54M
August 04, 202623.1524.3324.3324.4923.0853.98M
August 03, 202623.0422.922.923.1622.3632.77M
July 31, 202622.5922.722.723.3722.5651.58M
July 30, 202622.7921.8221.8223.0521.3342.71M
July 29, 202622.1622.6622.6623.0321.637.76M
July 28, 202622.4522.1322.1322.8922.0128.46M
July 27, 202622.7823.1523.1523.1922.5332.34M
July 24, 202622.7122.522.523.4922.4538.58M
July 23, 202623.6423.8123.8124.2723.449.84M
July 22, 202622.8323.4823.4824.5622.7768.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved