Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

Currency In CNY

600961.SS Historical Return

If you invested ¥1000 in Zhuzhou Smelter Group Co.,Ltd. (600961.SS) 10 years ago, it would be worth ¥3,343.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,355.99, while ¥1000 invested 1 year ago would be worth ¥3,232.42. This corresponds to total returns of 234.34%, 435.6%, 223.24%, respectively, with annualized returns of 12.82%, 39.86%, 223.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600961.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.5	31.7	31.7	31.7	30.66	21.81M
June 18, 2026	26.41	28.82	28.82	29.18	26.41	82.31M
June 17, 2026	26.92	26.7	26.7	27.41	26.39	55.01M
June 16, 2026	26	27.16	27.16	27.97	26	78.23M
June 15, 2026	25.97	26.58	26.58	26.88	25.82	97.47M
June 12, 2026	23.9	25.41	25.41	25.41	23.45	47.05M
June 11, 2026	22.35	23.1	23.1	23.78	22.25	42.14M
June 10, 2026	22.34	22.52	22.52	22.73	21.85	25.32M
June 09, 2026	23.2	22.83	22.83	23.25	22.22	26.74M
June 08, 2026	23.36	22.75	22.75	23.66	22.37	36.08M
June 05, 2026	25.14	24.42	24.42	25.25	24.3	29.4M
June 04, 2026	25.69	25.14	25.14	25.85	24.84	27.41M
June 03, 2026	25.69	26.07	26.07	26.67	25.54	37.96M
June 02, 2026	25.18	25.98	25.98	26.19	24.6	42.97M
June 01, 2026	25	24.94	24.94	25.88	24.85	31.51M
May 29, 2026	26.7	25.34	25.34	27	25.2	37.05M
May 28, 2026	26.7	26.3	26.3	26.8	25.41	37.47M
May 27, 2026	27.87	26.7	26.7	28.5	26.45	46.28M
May 26, 2026	27.12	28.25	28.25	28.34	26.75	55.06M
May 25, 2026	27.58	27.44	27.44	27.9	26.62	41.62M
May 22, 2026	26.16	27.13	27.13	27.68	25.73	45.23M
May 21, 2026	27.76	26.18	26.18	28.11	25.98	46.45M
May 20, 2026	27.7	27.6	27.6	28.32	25.99	49.91M
May 19, 2026	28.88	27.78	27.78	28.97	27.45	46.48M
May 18, 2026	29	28.96	28.96	29.79	28.2	53.39M
May 15, 2026	30.2	29.26	29.26	30.96	29.08	85.04M
May 14, 2026	29.63	30.27	30.27	32.32	29.2	114.05M
May 13, 2026	30.18	29.38	29.38	30.93	29.13	71.9M
May 12, 2026	31	30.33	30.33	31.25	29.84	69.5M
May 11, 2026	29.89	30.35	30.35	31.07	29.75	78.98M
May 08, 2026	28.88	29.88	29.88	31	28.88	91.73M
May 07, 2026	28.2	29.46	29.46	30.26	27.98	118.4M
May 06, 2026	26.74	27.51	27.51	27.74	26.74	64.18M
April 30, 2026	27.47	26.49	26.49	27.92	26.42	62.59M
April 29, 2026	27.46	27.71	27.71	28.06	27.12	66.05M
April 28, 2026	29.18	27.39	27.39	29.35	27.35	73.73M
April 27, 2026	30.69	29.06	29.06	31.5	28.51	98.81M
April 24, 2026	28.91	30.22	30.22	31.08	28.91	114.17M
April 23, 2026	28.58	29.16	29.16	29.95	27.8	145.42M
April 22, 2026	27.77	29.18	29.18	29.4	27.51	197.87M
April 21, 2026	26.73	26.73	26.73	26.73	26.73	11.85M
April 20, 2026	24.3	24.3	24.3	24.3	24.3	5.09M
April 17, 2026	22.09	22.09	22.09	22.09	22.09	4.66M
April 16, 2026	18.55	20.08	20.08	20.08	18.55	26.69M
April 15, 2026	18.59	18.25	18.25	18.85	18.19	18.52M
April 14, 2026	18.37	18.38	18.38	18.75	18.13	17.13M
April 13, 2026	17.65	18.18	18.18	18.27	17.63	15.49M
April 10, 2026	18.24	17.84	17.84	18.34	17.78	15.94M
April 09, 2026	17.88	18.05	18.05	18.28	17.71	12.84M
April 08, 2026	17.73	18.2	18.2	18.23	17.61	18.79M
April 07, 2026	16.88	17	17	17.2	16.83	13.13M
April 03, 2026	17.27	16.82	16.82	17.4	16.79	9.65M
April 02, 2026	17.65	17.24	17.24	17.65	17.12	12.57M
April 01, 2026	17.9	17.74	17.74	18.16	17.49	16.43M
March 31, 2026	17.5	17.39	17.39	17.86	17.25	16.22M
March 30, 2026	17.12	17.42	17.42	17.59	16.95	19.51M
March 27, 2026	16.21	17.2	17.2	17.39	16.17	21.64M
March 26, 2026	16.86	16.57	16.57	17.04	16.5	13.56M
March 25, 2026	17.26	16.91	16.91	17.49	16.84	24.02M
March 24, 2026	16.67	16.73	16.73	16.75	15.96	23.37M