Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

26.00

+0.02(+0.08%)

Updated at June 03 02:50PM

Currency In CNY

600961.SS Historical Return

If you invested ¥1000 in Zhuzhou Smelter Group Co.,Ltd. (600961.SS) 10 years ago, it would be worth ¥2,500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,068.86, while ¥1000 invested 1 year ago would be worth ¥2,569.17. This corresponds to total returns of 150%, 306.89%, 156.92%, respectively, with annualized returns of 9.59%, 32.38%, 156.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600961.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.1825.9825.9826.1924.642.97M
June 01, 20262524.9424.9425.8824.8531.51M
May 29, 202626.725.3425.342725.237.05M
May 28, 202626.726.326.326.825.4137.47M
May 27, 202627.8726.726.728.526.4546.28M
May 26, 202627.1228.2528.2528.3426.7555.06M
May 25, 202627.5827.4427.4427.926.6241.62M
May 22, 202626.1627.1327.1327.6825.7345.23M
May 21, 202627.7626.1826.1828.1125.9846.45M
May 20, 202627.727.627.628.3225.9949.91M
May 19, 202628.8827.7827.7828.9727.4546.48M
May 18, 20262928.9628.9629.7928.253.39M
May 15, 202630.229.2629.2630.9629.0885.04M
May 14, 202629.6330.2730.2732.3229.2114.05M
May 13, 202630.1829.3829.3830.9329.1371.9M
May 12, 20263130.3330.3331.2529.8469.5M
May 11, 202629.8930.3530.3531.0729.7578.98M
May 08, 202628.8829.8829.883128.8891.73M
May 07, 202628.229.4629.4630.2627.98118.4M
May 06, 202626.7427.5127.5127.7426.7464.18M
April 30, 202627.4726.4926.4927.9226.4262.59M
April 29, 202627.4627.7127.7128.0627.1266.05M
April 28, 202629.1827.3927.3929.3527.3573.73M
April 27, 202630.6929.0629.0631.528.5198.81M
April 24, 202628.9130.2230.2231.0828.91114.17M
April 23, 202628.5829.1629.1629.9527.8145.42M
April 22, 202627.7729.1829.1829.427.51197.87M
April 21, 202626.7326.7326.7326.7326.7311.85M
April 20, 202624.324.324.324.324.35.09M
April 17, 202622.0922.0922.0922.0922.094.66M
April 16, 202618.5520.0820.0820.0818.5526.69M
April 15, 202618.5918.2518.2518.8518.1918.52M
April 14, 202618.3718.3818.3818.7518.1317.13M
April 13, 202617.6518.1818.1818.2717.6315.49M
April 10, 202618.2417.8417.8418.3417.7815.94M
April 09, 202617.8818.0518.0518.2817.7112.84M
April 08, 202617.7318.218.218.2317.6118.79M
April 07, 202616.88171717.216.8313.13M
April 03, 202617.2716.8216.8217.416.799.65M
April 02, 202617.6517.2417.2417.6517.1212.57M
April 01, 202617.917.7417.7418.1617.4916.43M
March 31, 202617.517.3917.3917.8617.2516.22M
March 30, 202617.1217.4217.4217.5916.9519.51M
March 27, 202616.2117.217.217.3916.1721.64M
March 26, 202616.8616.5716.5717.0416.513.56M
March 25, 202617.2616.9116.9117.4916.8424.02M
March 24, 202616.6716.7316.7316.7515.9623.37M
March 23, 202616.9816.2716.2717.2815.9927.81M
March 20, 202617.9317.617.618.2617.5419.91M
March 19, 202618.317.8517.8518.6517.7320.51M
March 18, 202619.3618.9918.9919.418.7314.94M
March 17, 202619.3419.3319.3319.9619.2224.12M
March 16, 202619.9719.2819.282018.8228.7M
March 13, 202620.7720.220.221.1620.1420.34M
March 12, 202621.4721.1921.1921.6920.7823.98M
March 11, 202622.4921.6821.6822.4921.5821.75M
March 10, 202622.522.2422.2922.6122.229.9M
March 09, 202621.522.1322.1322.420.8624.72M
March 06, 202622.2722.2322.2322.7421.8121.82M
March 05, 202623.4922.6122.6123.6322.330.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved