Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

15.28

-0.45(-2.86%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.7515.7315.7316.8415.6632.54M
October 16, 202516.8916.4716.4717.116.321.34M
October 15, 202517.2316.916.917.3616.530.44M
October 14, 202517.7716.716.718.3216.5850.12M
October 13, 202516.0317.2517.2517.4416.0142.34M
October 10, 202516.5816.4516.4516.9516.334.17M
October 09, 202517.05171717.1716.4848.75M
September 30, 202515.6816.2316.2316.5315.5746.2M
September 29, 202515.1115.5515.5515.5814.6445.12M
September 26, 202514.914.8814.8815.4414.8328.9M
September 25, 202515.514.9514.9515.6514.7644.33M
September 24, 202515.1915.3715.3715.4514.8931.29M
September 23, 202514.8715.3815.3815.9514.8760.73M
September 22, 202514.8914.914.915.0714.5133.71M
September 19, 202514.3514.4214.4214.6714.223.42M
September 18, 202514.714.314.314.8714.1445.02M
September 17, 202514.9414.9514.9515.1214.7141.57M
September 16, 202515.7915.2615.2615.9614.5267.34M
September 15, 20251615.515.516.0315.4467.4M
September 12, 202514.8716.2516.2516.2514.7684.56M
September 11, 202514.6714.7714.7714.8714.4926.75M
September 10, 202514.6414.7714.7714.8814.3539.86M
September 09, 202514.6314.9814.9815.714.4865.96M
September 08, 202514.5914.614.614.7214.2641.46M
September 05, 202514.214.514.514.5314.1841.32M
September 04, 202514.8514.2614.2615.313.9753.17M
September 03, 202515.0414.8914.8915.4614.858.97M
September 02, 202514.5215.1715.1715.7114.29100.06M
September 01, 202513.714.2814.2814.4513.5356.84M
August 29, 202513.5913.5213.5213.7613.4135.4M
August 28, 202513.113.5813.5813.6113.0536.45M
August 27, 202513.513.1213.1213.6813.0343.22M
August 26, 202513.2213.6313.6313.8613.1145.44M
August 25, 202512.9913.2913.2913.4312.9848.69M
August 22, 202512.7912.7912.7912.9612.7123.68M
August 21, 20251312.8112.8113.212.7335.48M
August 20, 202512.2512.9712.9713.4312.266.2M
August 19, 202512.3412.3112.3112.3712.128.62M
August 18, 202512.6312.2812.2812.712.2139.37M
August 15, 202512.2912.5612.5612.7612.2832.64M
August 14, 202512.3712.3712.3712.9912.343.36M
August 13, 202512.1112.3712.3712.411.9336.97M
August 12, 202512.0612.2512.2512.331221.14M
August 11, 202512.0112.112.112.1911.9321.82M
August 08, 202511.9112.0812.0812.1511.8624.14M
August 07, 202511.811.8411.8411.9211.5818.75M
August 06, 202511.7111.8211.8211.9211.6515.36M
August 05, 202511.6911.7611.7611.8211.5721.66M
August 04, 202511.2911.6911.6911.711.2429.74M
August 01, 202511.2511.2311.2311.3311.2117.04M
July 31, 202511.6211.2511.2511.6411.1341.61M
July 30, 202511.9511.7611.7612.0411.6721.36M
July 29, 202511.8511.9211.9211.9711.7223.71M
July 28, 202512.211.911.912.2411.8628.08M
July 25, 202512.3212.2612.2612.4312.1920.53M
July 24, 202512.2412.3812.3812.5312.1334.58M
July 23, 202512.1912.2812.2812.6712.0340.16M
July 22, 202511.9112.1812.1812.2411.8240.9M
July 21, 202511.5311.9111.9111.9311.4541.59M
July 18, 202511.1811.3711.3711.6311.1834.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved