Zhuzhou Smelter Group Co.,Ltd. (600961.SS) SHH

16.08

-0.39(-2.37%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.216.0816.0816.2215.8920.94M
December 24, 202516.8616.4716.4716.8716.2921.46M
December 23, 202516.4416.616.617.0616.1829.34M
December 22, 202516.2516.316.316.6616.1220.91M
December 19, 202515.8216.116.116.2715.4422.26M
December 18, 202515.8915.9915.9916.5215.8222.63M
December 17, 202515.14161616.1615.124.31M
December 16, 202515.7515.0315.0315.7514.9917.85M
December 15, 202515.4815.9215.9216.0515.3718.33M
December 12, 202515.6515.7115.7115.8415.3427.8M
December 11, 202514.9515.315.315.8614.9443.48M
December 10, 202514.6314.8214.8214.8714.4619.27M
December 09, 202515.1514.4314.4315.1514.3827.22M
December 08, 202515.4815.1415.1415.5415.0123.39M
December 05, 202514.8615.5815.5815.6514.8125.52M
December 04, 202515.1514.8614.8615.2114.813.51M
December 03, 202514.9514.9514.9515.1214.8113.57M
December 02, 202515.1214.8714.8715.1414.7911.44M
December 01, 202515.3915.1915.1915.6815.0719.68M
November 28, 202514.7514.9914.9915.0814.714.14M
November 27, 202514.7514.6814.6814.9614.6412.02M
November 26, 202514.7814.5714.5714.9314.5213.36M
November 25, 202514.6914.7614.7615.1514.6114.1M
November 24, 202514.5614.5114.5114.6414.2713.21M
November 21, 202514.9514.4614.4614.9514.3821.19M
November 20, 20251515.2415.2415.631522.79M
November 19, 202514.4615.1115.1115.2814.4625.42M
November 18, 202514.6814.4514.4514.814.2915.98M
November 17, 202514.9714.8214.8215.0414.6516.11M
November 14, 202515.4715.1115.1115.6115.0817.87M
November 13, 202515.3115.7115.7115.8315.2530.94M
November 12, 202515.0915.0515.0515.3614.7617.76M
November 11, 202515.2515.1415.1415.5714.9220.11M
November 10, 202515.115.0915.0915.3714.8414.77M
November 07, 202514.9714.9714.9715.2214.8213.39M
November 06, 202514.6615.0515.0515.1314.6215.49M
November 05, 202514.2614.6214.6214.7314.1212.66M
November 04, 202514.914.5914.5915.0214.3917.63M
November 03, 202515.5214.9914.9915.5514.4726.52M
October 31, 202515.8915.6215.6216.0815.517.79M
October 30, 202515.715.7615.7616.1615.3728.82M
October 29, 202514.8515.7315.7315.7414.8528.85M
October 28, 202515.3714.8414.8415.3714.828.37M
October 27, 202515.3415.5215.5215.7815.2722.09M
October 24, 202515.2315.2715.2715.3515.0117.29M
October 23, 202514.9215.0815.0815.2514.7120.15M
October 22, 202514.59151515.1814.4522.11M
October 21, 202515.3815.1715.1715.6115.1623.2M
October 20, 202515.615.1415.1415.6914.9733.29M
October 17, 202516.7515.7315.7316.8415.6632.54M
October 16, 202516.8916.4716.4717.116.321.34M
October 15, 202517.2316.916.917.3616.530.44M
October 14, 202517.7716.716.718.3216.5850.12M
October 13, 202516.0317.2517.2517.4416.0142.34M
October 10, 202516.5816.4516.4516.9516.334.17M
October 09, 202517.05171717.1716.4848.75M
September 30, 202515.6816.2316.2316.5315.5746.2M
September 29, 202515.1115.5515.5515.5814.6445.12M
September 26, 202514.914.8814.8815.4414.8328.9M
September 25, 202515.514.9514.9515.6514.7644.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved