SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

21.27

+0.07(+0.33%)

Updated at September 30 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.821.221.221.3220.33.98M
September 26, 202520.8420.8220.8221.2520.742.9M
September 25, 202521.2320.8420.8421.4120.843.69M
September 24, 202520.7321.2621.2621.4320.535M
September 23, 202521.1620.7820.7821.6320.464.7M
September 22, 202520.85212121.0320.583.26M
September 19, 202520.9920.7820.7821.0620.643.54M
September 18, 202521.3520.8920.8921.9520.756.27M
September 17, 202521.621.3321.3321.6121.223.54M
September 16, 202521.7521.5321.5321.8521.363.62M
September 15, 202522.121.6621.6622.1321.614.1M
September 12, 202522.1622.1522.1522.321.855.36M
September 11, 202521.7522.122.122.4921.556.39M
September 10, 202521.4721.6421.6422.0321.363.83M
September 09, 202521.7621.4621.4621.8821.43.61M
September 08, 20252221.8521.8522.1821.74.32M
September 05, 202521.821.9621.9622.0321.354.45M
September 04, 202521.8621.7121.7122.1721.315.68M
September 03, 202522.3921.8221.8222.6621.735.48M
September 02, 202522.5322.2722.2722.9322.117.14M
September 01, 202523.3822.7522.7523.3922.437.98M
August 29, 202522.9922.5522.5523.1222.487.9M
August 28, 202523.2923.0723.0723.6422.610.06M
August 27, 202523.423.0423.0424.3323.0413.13M
August 26, 202523.523.6323.6323.823.0612.31M
August 25, 202523.9823.4923.4924.9823.3321.89M
August 22, 202525.723.9623.9625.823.6827.52M
August 21, 202521.823.6523.6523.6521.729.2M
August 20, 202520.7721.521.522.1720.6412.01M
August 19, 202520.6520.7720.7720.8720.418.33M
August 18, 202520.320.5120.5120.6120.36.7M
August 15, 202520.3920.320.320.6920.25.04M
August 14, 202520.4920.1420.1420.5620.135.99M
August 13, 202520.5520.520.520.7920.286.09M
August 12, 202520.6520.4820.4820.920.35.19M
August 11, 202519.920.6820.6821.519.8110.72M
August 08, 202519.4220.0220.0220.2219.429.78M
August 07, 202519.4619.5319.5319.719.345.97M
August 06, 202519.3319.5219.5219.7519.237.11M
August 05, 202519.419.2719.2719.4219.145.11M
August 04, 202518.9719.3719.3719.4118.797.53M
August 01, 202518.6418.9818.9819.0818.616.63M
July 31, 202519.2918.6818.6819.2918.689.79M
July 30, 202519.0819.319.319.7718.9716.29M
July 29, 202519.218.9318.9319.2418.867.16M
July 28, 202519.3919.1719.1719.4419.017.34M
July 25, 202519.5719.2819.2819.6319.27.76M
July 24, 202519.6419.5319.5319.8519.39.73M
July 23, 202519.8119.7219.7220.0419.469.42M
July 22, 202520.4119.8319.8320.5619.7616.86M
July 21, 202520.8920.420.421.3520.3817.95M
July 18, 202521.4421.121.121.7920.6922.12M
July 17, 202521.0621.2321.2322.420.9526.99M
July 16, 202519.320.820.821.4219.333.03M
July 15, 202521.6419.619.62219.1737.49M
July 14, 202522.2621.321.322.9821.141.76M
July 11, 202521.6421.6421.6421.6421.2528.66M
July 10, 202519.6719.6719.6719.6719.671.88M
July 09, 202517.8817.8817.8817.8817.88772,900
July 08, 202516.2516.2516.2516.2516.25156,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved