SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

21.64

+0.08(+0.37%)

Updated at April 23 03:00PM

Currency In CNY

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,290.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,944.22, while ¥1000 invested 1 year ago would be worth ¥1,458.22. This corresponds to total returns of 29.04%, 194.42%, 45.82%, respectively, with annualized returns of 2.58%, 24.09%, 45.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600962.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.4	21.56	21.56	21.78	21.27	4.5M
April 21, 2026	21.89	21.63	21.63	22.03	21.3	7.2M
April 20, 2026	21.2	21.91	21.91	22.47	21.16	16.11M
April 17, 2026	18.7	20.71	20.71	20.71	18.6	7.94M
April 16, 2026	18.61	18.83	18.83	18.88	18.43	1.97M
April 15, 2026	19.17	18.61	18.61	19.2	18.58	2.8M
April 14, 2026	19.31	19.02	19.02	19.31	18.85	2.17M
April 13, 2026	19.1	19.29	19.29	19.33	18.95	2.06M
April 10, 2026	18.79	19.2	19.2	19.41	18.79	2.54M
April 09, 2026	19.02	18.78	18.78	19.02	18.7	1.77M
April 08, 2026	18.66	19.11	19.11	19.11	18.66	2.19M
April 07, 2026	18.47	18.43	18.43	18.69	18.32	1.73M
April 03, 2026	18.9	18.48	18.48	18.93	18.47	1.77M
April 02, 2026	19.06	18.85	18.85	19.16	18.53	1.76M
April 01, 2026	19.21	19.06	19.06	19.23	18.94	1.91M
March 31, 2026	19.12	18.88	18.88	19.26	18.81	2.03M
March 30, 2026	19.64	19.19	19.19	19.74	19	2.95M
March 27, 2026	19.02	19.75	19.75	19.75	18.65	2.48M
March 26, 2026	19.2	19.14	19.14	19.38	18.98	2.82M
March 25, 2026	18.73	19.12	19.12	19.15	18.73	2.15M
March 24, 2026	18.25	18.73	18.73	18.73	18.11	2.98M
March 23, 2026	19.25	18.12	18.12	19.25	17.96	4.95M
March 20, 2026	20.1	19.44	19.44	20.1	19.4	2.37M
March 19, 2026	20.05	19.8	19.8	20.3	19.75	2.41M
March 18, 2026	20.4	20.36	20.36	20.42	20.04	1.91M
March 17, 2026	20.5	20.09	20.09	20.6	20.09	2.09M
March 16, 2026	20.34	20.5	20.5	20.6	19.98	3.3M
March 13, 2026	20.25	20.43	20.43	21.08	20.05	4.68M
March 12, 2026	20.38	20.25	20.25	20.4	19.96	2.33M
March 11, 2026	20.58	20.4	20.4	20.7	20.27	2.08M
March 10, 2026	20.54	20.57	20.56	20.76	20.51	1.19M
March 09, 2026	20.41	20.47	20.47	20.77	20.18	2.95M
March 06, 2026	20.99	20.79	20.79	20.99	20.3	2.61M
March 05, 2026	20.75	20.55	20.55	20.88	20.5	2.5M
March 04, 2026	20.3	20.34	20.44	20.75	20.21	1.85M
March 03, 2026	21.2	20.57	20.57	21.39	20.52	3.77M
March 02, 2026	21.43	21.17	21.17	21.82	21.15	4.57M
February 27, 2026	22.03	21.92	21.92	22.3	21.8	3.17M
February 26, 2026	21.95	21.93	21.93	22.04	21.66	2.79M
February 25, 2026	22.13	21.95	21.95	22.18	21.83	3.39M
February 24, 2026	22.16	22.12	22.12	22.16	21.81	3.17M
February 13, 2026	21.83	21.82	21.82	22.55	21.74	4.36M
February 12, 2026	22.1	21.83	21.83	22.17	21.81	2.93M
February 11, 2026	22.27	22.09	22.09	22.3	21.94	2.87M
February 10, 2026	23.23	22.16	22.16	23.42	22.15	5.59M
February 09, 2026	22.81	23.17	23.17	23.43	22.71	4.59M
February 06, 2026	22.3	22.65	22.65	22.95	22.18	3.62M
February 05, 2026	22.01	22.3	22.3	22.77	22.01	3.36M
February 04, 2026	22.38	22.45	22.45	22.53	21.97	3.33M
February 03, 2026	22.22	22.38	22.38	22.58	22.08	3.65M
February 02, 2026	23.04	21.98	21.98	23.04	21.92	5.69M
January 30, 2026	22.97	23.17	23.17	23.69	22.78	6.48M
January 29, 2026	22.98	22.89	22.89	23.69	22.88	5.04M
January 28, 2026	23.63	23.45	23.45	24.14	23.19	4.32M
January 27, 2026	23.81	23.69	23.69	24.15	23	7.32M
January 26, 2026	24.18	24	24	24.92	23.78	8.6M
January 23, 2026	23.87	24.19	24.19	25.89	23.7	13.54M
January 22, 2026	25	23.7	23.7	25.33	23.6	10.77M
January 21, 2026	23.59	24.19	24.19	24.25	23.52	5.65M
January 20, 2026	23.92	23.85	23.85	24.79	23.61	7.11M