SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

Currency In CNY

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,641.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,531.94, while ¥1000 invested 1 year ago would be worth ¥1,061.35. This corresponds to total returns of 64.17%, 253.19%, 6.14%, respectively, with annualized returns of 5.08%, 28.71%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600962.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.23	25.43	25.43	25.55	24.62	4.8M
August 20, 2026	25.13	25.22	25.22	25.47	24.81	5.42M
August 19, 2026	25.8	24.97	24.97	25.98	24.95	6.64M
August 18, 2026	26.42	26.13	26.13	26.45	25.86	6.22M
August 17, 2026	25.75	26.31	26.31	26.36	25.25	8.01M
August 14, 2026	25.68	25.74	25.74	25.98	25.14	8.34M
August 13, 2026	27.85	25.76	25.76	27.89	25.69	15.87M
August 12, 2026	29.99	27.93	27.93	30.01	27.65	13.84M
August 11, 2026	27.87	28.81	28.81	28.99	27.13	12.11M
August 10, 2026	28.99	28.15	28.15	28.99	26.5	17.19M
August 07, 2026	30.41	28.19	28.19	30.64	27.88	26.18M
August 06, 2026	28.92	30.51	30.51	31.76	28.88	21.49M
August 05, 2026	27.48	28.87	28.87	29.1	27.35	10.6M
August 04, 2026	27.25	27.61	27.61	27.78	26.41	11.86M
August 03, 2026	24.84	26.77	26.77	26.77	24.84	11.91M
July 31, 2026	24.35	24.34	24.34	24.49	23.53	8.3M
July 30, 2026	23.97	22.97	22.97	24.33	22.96	7.53M
July 29, 2026	23.6	23.98	23.98	24.8	23.3	8.2M
July 28, 2026	23.88	23.6	23.6	24.58	23.41	13.24M
July 27, 2026	21.36	23.57	23.57	23.57	21.36	8.17M
July 23, 2026	21	22.11	22.11	22.11	20.87	2.81M
July 22, 2026	20.86	20.1	20.1	21.35	19.94	6.26M
July 21, 2026	20.48	20.81	20.81	20.95	18.9	9.96M
July 20, 2026	22.2	20.19	20.19	22.68	19.9	10.49M
July 17, 2026	23.69	22.02	22.02	23.97	21.58	9.2M
July 16, 2026	25.63	23.96	23.96	25.63	23.88	8.55M
July 15, 2026	25.15	25.65	25.65	26.27	24.41	9.14M
July 14, 2026	24.66	25.15	25.15	25.95	23.77	10.6M
July 13, 2026	24.08	25.3	25.3	26.4	24.08	15.44M
July 10, 2026	23.85	24.63	24.63	25.95	23.61	16.26M
July 09, 2026	24.23	23.59	23.59	24.23	22.5	7.17M
July 08, 2026	24.81	23.5	23.5	25.1	23.47	7.16M
July 07, 2026	25.3	24.79	24.79	25.66	24.27	7.09M
July 06, 2026	26.68	25.14	25.14	27.09	25.13	13.32M
July 03, 2026	28.49	27	27	28.51	26.85	14.51M
July 02, 2026	28.02	28.49	28.49	29.69	27.85	22.23M
July 01, 2026	28.71	29.35	29.35	31.35	27.52	31.6M
June 30, 2026	29.16	30.17	30.17	30.38	27.49	32.31M
June 29, 2026	30.5	29.02	29.02	31.9	28	43.01M
June 26, 2026	27.36	29	29	29	26.9	9.9M
June 25, 2026	24.1	26.36	26.36	26.36	23.6	11.4M
June 24, 2026	24.99	23.96	23.96	24.99	23.27	8.73M
June 23, 2026	25.24	25.06	25.06	26.45	24.81	7.15M
June 22, 2026	26.1	25.46	25.46	26.1	25.01	6.76M
June 18, 2026	25.97	26.06	26.06	26.59	25.25	8.08M
June 17, 2026	24.16	25.51	25.51	26.5	23.98	9.16M
June 16, 2026	25.68	24.91	24.91	25.86	24.71	7.78M
June 15, 2026	26.72	25.66	25.66	26.72	24.93	10.98M
June 12, 2026	24.15	26.21	26.21	26.21	24.15	5.79M
June 11, 2026	24.44	23.83	23.83	24.88	23.52	3.96M
June 10, 2026	24.5	24.73	24.73	24.97	24.2	3.91M
June 09, 2026	23.6	24.69	24.69	24.78	23.31	5.52M
June 08, 2026	23.49	23.41	23.41	23.82	22.95	4.81M
June 05, 2026	24.4	24.2	24.2	24.48	23.5	4.19M
June 04, 2026	24.83	24.19	24.19	24.83	24.08	4.45M
June 03, 2026	24.94	24.65	24.65	25.42	24.5	4.78M
June 02, 2026	25.6	24.94	24.94	25.79	24.5	6.56M
June 01, 2026	25.25	25.66	25.66	26.49	25.23	6.57M
May 29, 2026	25.62	25.18	25.18	25.99	24.9	5.23M
May 28, 2026	24.8	25.68	25.68	25.84	24.8	5.02M