SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,565.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,348.01, while ¥1000 invested 1 year ago would be worth ¥1,256.58. This corresponds to total returns of 56.53%, 234.8%, 25.66%, respectively, with annualized returns of 4.58%, 27.32%, 25.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.35 | 24.34 | 24.34 | 24.49 | 23.53 | 8.3M |
| July 30, 2026 | 23.97 | 22.97 | 22.97 | 24.33 | 22.96 | 7.53M |
| July 29, 2026 | 23.6 | 23.98 | 23.98 | 24.8 | 23.3 | 8.2M |
| July 28, 2026 | 23.88 | 23.6 | 23.6 | 24.58 | 23.41 | 13.24M |
| July 27, 2026 | 21.36 | 23.57 | 23.57 | 23.57 | 21.36 | 8.17M |
| July 23, 2026 | 21 | 22.11 | 22.11 | 22.11 | 20.87 | 2.81M |
| July 22, 2026 | 20.86 | 20.1 | 20.1 | 21.35 | 19.94 | 6.26M |
| July 21, 2026 | 20.48 | 20.81 | 20.81 | 20.95 | 18.9 | 9.96M |
| July 20, 2026 | 22.2 | 20.19 | 20.19 | 22.68 | 19.9 | 10.49M |
| July 17, 2026 | 23.69 | 22.02 | 22.02 | 23.97 | 21.58 | 9.2M |
| July 16, 2026 | 25.63 | 23.96 | 23.96 | 25.63 | 23.88 | 8.55M |
| July 15, 2026 | 25.15 | 25.65 | 25.65 | 26.27 | 24.41 | 9.14M |
| July 14, 2026 | 24.66 | 25.15 | 25.15 | 25.95 | 23.77 | 10.6M |
| July 13, 2026 | 24.08 | 25.3 | 25.3 | 26.4 | 24.08 | 15.44M |
| July 10, 2026 | 23.85 | 24.63 | 24.63 | 25.95 | 23.61 | 16.26M |
| July 09, 2026 | 24.23 | 23.59 | 23.59 | 24.23 | 22.5 | 7.17M |
| July 08, 2026 | 24.81 | 23.5 | 23.5 | 25.1 | 23.47 | 7.16M |
| July 07, 2026 | 25.3 | 24.79 | 24.79 | 25.66 | 24.27 | 7.09M |
| July 06, 2026 | 26.68 | 25.14 | 25.14 | 27.09 | 25.13 | 13.32M |
| July 03, 2026 | 28.49 | 27 | 27 | 28.51 | 26.85 | 14.51M |
| July 02, 2026 | 28.02 | 28.49 | 28.49 | 29.69 | 27.85 | 22.23M |
| July 01, 2026 | 28.71 | 29.35 | 29.35 | 31.35 | 27.52 | 31.6M |
| June 30, 2026 | 29.16 | 30.17 | 30.17 | 30.38 | 27.49 | 32.31M |
| June 29, 2026 | 30.5 | 29.02 | 29.02 | 31.9 | 28 | 43.01M |
| June 26, 2026 | 27.36 | 29 | 29 | 29 | 26.9 | 9.9M |
| June 25, 2026 | 24.1 | 26.36 | 26.36 | 26.36 | 23.6 | 11.4M |
| June 24, 2026 | 24.99 | 23.96 | 23.96 | 24.99 | 23.27 | 8.73M |
| June 23, 2026 | 25.24 | 25.06 | 25.06 | 26.45 | 24.81 | 7.15M |
| June 22, 2026 | 26.1 | 25.46 | 25.46 | 26.1 | 25.01 | 6.76M |
| June 18, 2026 | 25.97 | 26.06 | 26.06 | 26.59 | 25.25 | 8.08M |
| June 17, 2026 | 24.16 | 25.51 | 25.51 | 26.5 | 23.98 | 9.16M |
| June 16, 2026 | 25.68 | 24.91 | 24.91 | 25.86 | 24.71 | 7.78M |
| June 15, 2026 | 26.72 | 25.66 | 25.66 | 26.72 | 24.93 | 10.98M |
| June 12, 2026 | 24.15 | 26.21 | 26.21 | 26.21 | 24.15 | 5.79M |
| June 11, 2026 | 24.44 | 23.83 | 23.83 | 24.88 | 23.52 | 3.96M |
| June 10, 2026 | 24.5 | 24.73 | 24.73 | 24.97 | 24.2 | 3.91M |
| June 09, 2026 | 23.6 | 24.69 | 24.69 | 24.78 | 23.31 | 5.52M |
| June 08, 2026 | 23.49 | 23.41 | 23.41 | 23.82 | 22.95 | 4.81M |
| June 05, 2026 | 24.4 | 24.2 | 24.2 | 24.48 | 23.5 | 4.19M |
| June 04, 2026 | 24.83 | 24.19 | 24.19 | 24.83 | 24.08 | 4.45M |
| June 03, 2026 | 24.94 | 24.65 | 24.65 | 25.42 | 24.5 | 4.78M |
| June 02, 2026 | 25.6 | 24.94 | 24.94 | 25.79 | 24.5 | 6.56M |
| June 01, 2026 | 25.25 | 25.66 | 25.66 | 26.49 | 25.23 | 6.57M |
| May 29, 2026 | 25.62 | 25.18 | 25.18 | 25.99 | 24.9 | 5.23M |
| May 28, 2026 | 24.8 | 25.68 | 25.68 | 25.84 | 24.8 | 5.02M |
| May 27, 2026 | 25.81 | 25.29 | 25.29 | 26.47 | 24.81 | 9.17M |
| May 26, 2026 | 26.39 | 25.68 | 25.68 | 26.7 | 25.14 | 9.6M |
| May 25, 2026 | 26.2 | 26.74 | 26.74 | 27.05 | 26 | 8.88M |
| May 22, 2026 | 25.84 | 26.36 | 26.36 | 26.63 | 25 | 11.68M |
| May 21, 2026 | 27.92 | 25.84 | 25.84 | 28.97 | 25.55 | 19.38M |
| May 20, 2026 | 24.93 | 27.65 | 27.65 | 27.65 | 24.93 | 10.11M |
| May 19, 2026 | 25.44 | 25.14 | 25.14 | 25.78 | 24.79 | 6.06M |
| May 18, 2026 | 24.64 | 25.44 | 25.44 | 25.5 | 24.64 | 8.52M |
| May 15, 2026 | 23.92 | 24.63 | 24.63 | 25.18 | 23.8 | 9.99M |
| May 14, 2026 | 24.88 | 23.94 | 23.94 | 25.19 | 23.9 | 10.33M |
| May 13, 2026 | 24.5 | 24.61 | 24.61 | 25.88 | 24.12 | 11.96M |
| May 12, 2026 | 24 | 24.45 | 24.45 | 24.5 | 23.83 | 5.78M |
| May 11, 2026 | 23.33 | 24.17 | 24.17 | 24.68 | 23.31 | 7.49M |
| May 08, 2026 | 22.55 | 23.32 | 23.32 | 23.6 | 22.45 | 6.2M |
| May 07, 2026 | 21.94 | 22.66 | 22.66 | 23.3 | 21.94 | 6.52M |