SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

Currency In CNY

AD

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,495.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,333.33, while ¥1000 invested 1 year ago would be worth ¥1,187.79. This corresponds to total returns of 49.53%, 233.33%, 18.78%, respectively, with annualized returns of 4.1%, 27.21%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600962.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.8524.6324.6325.9523.6116.26M
July 09, 202624.2323.5923.5924.2322.57.17M
July 08, 202624.8123.523.525.123.477.16M
July 07, 202625.324.7924.7925.6624.277.09M
July 06, 202626.6825.1425.1427.0925.1313.32M
July 03, 202628.49272728.5126.8514.51M
July 02, 202628.0228.4928.4929.6927.8522.23M
July 01, 202628.7129.3529.3531.3527.5231.6M
June 30, 202629.1630.1730.1730.3827.4932.31M
June 29, 202630.529.0229.0231.92843.01M
June 26, 202627.3629292926.99.9M
June 25, 202624.126.3626.3626.3623.611.4M
June 24, 202624.9923.9623.9624.9923.278.73M
June 23, 202625.2425.0625.0626.4524.817.15M
June 22, 202626.125.4625.4626.125.016.76M
June 18, 202625.9726.0626.0626.5925.258.08M
June 17, 202624.1625.5125.5126.523.989.16M
June 16, 202625.6824.9124.9125.8624.717.78M
June 15, 202626.7225.6625.6626.7224.9310.98M
June 12, 202624.1526.2126.2126.2124.155.79M
June 11, 202624.4423.8323.8324.8823.523.96M
June 10, 202624.524.7324.7324.9724.23.91M
June 09, 202623.624.6924.6924.7823.315.52M
June 08, 202623.4923.4123.4123.8222.954.81M
June 05, 202624.424.224.224.4823.54.19M
June 04, 202624.8324.1924.1924.8324.084.45M
June 03, 202624.9424.6524.6525.4224.54.78M
June 02, 202625.624.9424.9425.7924.56.56M
June 01, 202625.2525.6625.6626.4925.236.57M
May 29, 202625.6225.1825.1825.9924.95.23M
May 28, 202624.825.6825.6825.8424.85.02M
May 27, 202625.8125.2925.2926.4724.819.17M
May 26, 202626.3925.6825.6826.725.149.6M
May 25, 202626.226.7426.7427.05268.88M
May 22, 202625.8426.3626.3626.632511.68M
May 21, 202627.9225.8425.8428.9725.5519.38M
May 20, 202624.9327.6527.6527.6524.9310.11M
May 19, 202625.4425.1425.1425.7824.796.06M
May 18, 202624.6425.4425.4425.524.648.52M
May 15, 202623.9224.6324.6325.1823.89.99M
May 14, 202624.8823.9423.9425.1923.910.33M
May 13, 202624.524.6124.6125.8824.1211.96M
May 12, 20262424.4524.4524.523.835.78M
May 11, 202623.3324.1724.1724.6823.317.49M
May 08, 202622.5523.3223.3223.622.456.2M
May 07, 202621.9422.6622.6623.321.946.52M
May 06, 20262221.9421.9422.1921.755.19M
April 30, 202621.321.7521.7521.9720.895.52M
April 29, 202620.7521.5421.5421.8220.755.3M
April 28, 202620.8821.1221.1221.7720.75.4M
April 27, 202620.7820.820.821.0920.53.11M
April 24, 202621.4320.8320.8321.6320.614.91M
April 23, 202621.4121.6421.6421.9821.34.95M
April 22, 202621.421.5621.5621.7821.274.5M
April 21, 202621.8921.6321.6322.0321.37.2M
April 20, 202621.221.9121.9122.4721.1616.11M
April 17, 202618.720.7120.7120.7118.67.94M
April 16, 202618.6118.8318.8318.8818.431.97M
April 15, 202619.1718.6118.6119.218.582.8M
April 14, 202619.3119.0219.0219.3118.852.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved