SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

Currency In CNY

AD

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,271 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.06, while ¥1000 invested 1 year ago would be worth ¥1,042.97. This corresponds to total returns of 27.1%, 122.91%, 4.3%, respectively, with annualized returns of 2.43%, 17.38%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600962.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.222.0922.0922.3221.82.39M
November 10, 202621.9922.2822.2822.521.793.28M
November 09, 202621.6721.8621.8622.3821.62.94M
November 06, 202621.121.5821.5821.820.613.28M
November 05, 202621.8221.6821.6822.4921.624.2M
November 04, 202621.3321.8721.8721.99213.47M
November 03, 202621.621.3321.3322.0321.33.11M
November 02, 202621.9921.7821.7822.221.013.56M
October 30, 202621.4221.821.822.7721.422.95M
October 29, 202622.321.9721.9722.9321.952.75M
October 28, 20262221.9421.9422.4621.872.15M
October 27, 202622.521.9421.9422.9821.942.08M
October 26, 202622.2522.5922.5923.3322.023.59M
October 23, 202622.0921.921.922.1320.84.35M
October 22, 202623.4122.122.123.69222.63M
October 21, 202623.2523.4123.4123.7723.251.6M
October 20, 202623.5623.5323.5323.9823.42.22M
October 19, 202623.4823.823.82422.614.02M
October 16, 202622.9822.922.923.522.632.55M
October 15, 20262322.6922.6923.2622.52.72M
October 14, 202624.0323.6123.6124.2423.521.66M
October 13, 202623.4624.0224.0224.1723.132.36M
October 12, 202624.6523.8423.8424.723.752.4M
October 09, 202624.3524.7824.7824.823.145.38M
October 08, 202626.0524.3224.3226.2124.015.95M
September 30, 202625.3926.0326.0326.0425.064.06M
September 29, 20262525.2425.2425.3424.913.26M
September 28, 202626.1425.125.126.4525.14.95M
September 24, 202626.1526.1526.1527.126.15.49M
September 23, 202627.326.3526.3527.8326.039.01M
September 22, 202626.9927.327.327.526.925.5M
September 21, 202626.327.0327.0327.0826.015.9M
September 18, 202626.1726.3126.3126.625.956.09M
September 17, 202625.7825.8725.8726.0325.54.09M
September 16, 202625.4225.9525.9526.1525.255.79M
September 15, 202625.5825.5225.5225.9825.264.26M
September 11, 202624.9625.2425.2425.3124.65.11M
September 10, 202625.3625.1225.1225.6924.984.33M
September 09, 202625.2925.6225.6225.6425.123.6M
September 08, 202625.2825.2925.2925.7724.964.09M
September 07, 202625.825.2225.2226254.46M
September 04, 202625.8625.7925.7926.325.554.55M
September 03, 202625.625.8525.8526.125.365.31M
September 02, 202625.0125.4625.4625.8224.845.61M
September 01, 202625.2525.3525.3525.7925.074.11M
August 31, 202624.7925.5625.5626.824.537.5M
August 28, 20262525.1225.1225.4224.86.7M
August 27, 202626.4925.3425.3426.4924.9610.13M
August 26, 202625.9326.126.127.0825.816.66M
August 25, 202625.626.0226.0226.0924.916.82M
August 24, 202625.4325.9425.9427.7425.4312.37M
August 21, 202625.2325.4325.4325.5524.624.8M
August 20, 202625.1325.2225.2225.4724.815.42M
August 19, 202625.824.9724.9725.9824.956.64M
August 18, 202626.4226.1326.1326.4525.866.22M
August 17, 202625.7526.3126.3126.3625.258.01M
August 14, 202625.6825.7425.7425.9825.148.34M
August 13, 202627.8525.7625.7627.8925.6915.87M
August 12, 202629.9927.9327.9330.0127.6513.84M
August 11, 202627.8728.8128.8128.9927.1312.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved