SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

24.94

-0.72(-2.81%)

Updated at June 02 03:00PM

Currency In CNY

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,794.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,185.19, while ¥1000 invested 1 year ago would be worth ¥1,673.83. This corresponds to total returns of 79.42%, 218.52%, 67.38%, respectively, with annualized returns of 6.02%, 26.06%, 67.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600962.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.624.9424.9425.7924.56.56M
June 01, 202625.2525.6625.6626.4925.236.57M
May 29, 202625.6225.1825.1825.9924.95.23M
May 28, 202624.825.6825.6825.8424.85.02M
May 27, 202625.8125.2925.2926.4724.819.17M
May 26, 202626.3925.6825.6826.725.149.6M
May 25, 202626.226.7426.7427.05268.88M
May 22, 202625.8426.3626.3626.632511.68M
May 21, 202627.9225.8425.8428.9725.5519.38M
May 20, 202624.9327.6527.6527.6524.9310.11M
May 19, 202625.4425.1425.1425.7824.796.06M
May 18, 202624.6425.4425.4425.524.648.52M
May 15, 202623.9224.6324.6325.1823.89.99M
May 14, 202624.8823.9423.9425.1923.910.33M
May 13, 202624.524.6124.6125.8824.1211.96M
May 12, 20262424.4524.4524.523.835.78M
May 11, 202623.3324.1724.1724.6823.317.49M
May 08, 202622.5523.3223.3223.622.456.2M
May 07, 202621.9422.6622.6623.321.946.52M
May 06, 20262221.9421.9422.1921.755.19M
April 30, 202621.321.7521.7521.9720.895.52M
April 29, 202620.7521.5421.5421.8220.755.3M
April 28, 202620.8821.1221.1221.7720.75.4M
April 27, 202620.7820.820.821.0920.53.11M
April 24, 202621.4320.8320.8321.6320.614.91M
April 23, 202621.4121.6421.6421.9821.34.95M
April 22, 202621.421.5621.5621.7821.274.5M
April 21, 202621.8921.6321.6322.0321.37.2M
April 20, 202621.221.9121.9122.4721.1616.11M
April 17, 202618.720.7120.7120.7118.67.94M
April 16, 202618.6118.8318.8318.8818.431.97M
April 15, 202619.1718.6118.6119.218.582.8M
April 14, 202619.3119.0219.0219.3118.852.17M
April 13, 202619.119.2919.2919.3318.952.06M
April 10, 202618.7919.219.219.4118.792.54M
April 09, 202619.0218.7818.7819.0218.71.77M
April 08, 202618.6619.1119.1119.1118.662.19M
April 07, 202618.4718.4318.4318.6918.321.73M
April 03, 202618.918.4818.4818.9318.471.77M
April 02, 202619.0618.8518.8519.1618.531.76M
April 01, 202619.2119.0619.0619.2318.941.91M
March 31, 202619.1218.8818.8819.2618.812.03M
March 30, 202619.6419.1919.1919.74192.95M
March 27, 202619.0219.7519.7519.7518.652.48M
March 26, 202619.219.1419.1419.3818.982.82M
March 25, 202618.7319.1219.1219.1518.732.15M
March 24, 202618.2518.7318.7318.7318.112.98M
March 23, 202619.2518.1218.1219.2517.964.95M
March 20, 202620.119.4419.4420.119.42.37M
March 19, 202620.0519.819.820.319.752.41M
March 18, 202620.420.3620.3620.4220.041.91M
March 17, 202620.520.0920.0920.620.092.09M
March 16, 202620.3420.520.520.619.983.3M
March 13, 202620.2520.4320.4321.0820.054.68M
March 12, 202620.3820.2520.2520.419.962.33M
March 11, 202620.5820.420.420.720.272.08M
March 10, 202620.5420.5720.5620.7620.511.19M
March 09, 202620.4120.4720.4720.7720.182.95M
March 06, 202620.9920.7920.7920.9920.32.61M
March 05, 202620.7520.5520.5520.8820.52.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved