SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

24.65

-0.29(-1.16%)

Updated at June 03 03:00PM

Currency In CNY

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,773.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,148.15, while ¥1000 invested 1 year ago would be worth ¥1,654.36. This corresponds to total returns of 77.34%, 214.81%, 65.44%, respectively, with annualized returns of 5.89%, 25.76%, 65.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600962.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.6	24.94	24.94	25.79	24.5	6.56M
June 01, 2026	25.25	25.66	25.66	26.49	25.23	6.57M
May 29, 2026	25.62	25.18	25.18	25.99	24.9	5.23M
May 28, 2026	24.8	25.68	25.68	25.84	24.8	5.02M
May 27, 2026	25.81	25.29	25.29	26.47	24.81	9.17M
May 26, 2026	26.39	25.68	25.68	26.7	25.14	9.6M
May 25, 2026	26.2	26.74	26.74	27.05	26	8.88M
May 22, 2026	25.84	26.36	26.36	26.63	25	11.68M
May 21, 2026	27.92	25.84	25.84	28.97	25.55	19.38M
May 20, 2026	24.93	27.65	27.65	27.65	24.93	10.11M
May 19, 2026	25.44	25.14	25.14	25.78	24.79	6.06M
May 18, 2026	24.64	25.44	25.44	25.5	24.64	8.52M
May 15, 2026	23.92	24.63	24.63	25.18	23.8	9.99M
May 14, 2026	24.88	23.94	23.94	25.19	23.9	10.33M
May 13, 2026	24.5	24.61	24.61	25.88	24.12	11.96M
May 12, 2026	24	24.45	24.45	24.5	23.83	5.78M
May 11, 2026	23.33	24.17	24.17	24.68	23.31	7.49M
May 08, 2026	22.55	23.32	23.32	23.6	22.45	6.2M
May 07, 2026	21.94	22.66	22.66	23.3	21.94	6.52M
May 06, 2026	22	21.94	21.94	22.19	21.75	5.19M
April 30, 2026	21.3	21.75	21.75	21.97	20.89	5.52M
April 29, 2026	20.75	21.54	21.54	21.82	20.75	5.3M
April 28, 2026	20.88	21.12	21.12	21.77	20.7	5.4M
April 27, 2026	20.78	20.8	20.8	21.09	20.5	3.11M
April 24, 2026	21.43	20.83	20.83	21.63	20.61	4.91M
April 23, 2026	21.41	21.64	21.64	21.98	21.3	4.95M
April 22, 2026	21.4	21.56	21.56	21.78	21.27	4.5M
April 21, 2026	21.89	21.63	21.63	22.03	21.3	7.2M
April 20, 2026	21.2	21.91	21.91	22.47	21.16	16.11M
April 17, 2026	18.7	20.71	20.71	20.71	18.6	7.94M
April 16, 2026	18.61	18.83	18.83	18.88	18.43	1.97M
April 15, 2026	19.17	18.61	18.61	19.2	18.58	2.8M
April 14, 2026	19.31	19.02	19.02	19.31	18.85	2.17M
April 13, 2026	19.1	19.29	19.29	19.33	18.95	2.06M
April 10, 2026	18.79	19.2	19.2	19.41	18.79	2.54M
April 09, 2026	19.02	18.78	18.78	19.02	18.7	1.77M
April 08, 2026	18.66	19.11	19.11	19.11	18.66	2.19M
April 07, 2026	18.47	18.43	18.43	18.69	18.32	1.73M
April 03, 2026	18.9	18.48	18.48	18.93	18.47	1.77M
April 02, 2026	19.06	18.85	18.85	19.16	18.53	1.76M
April 01, 2026	19.21	19.06	19.06	19.23	18.94	1.91M
March 31, 2026	19.12	18.88	18.88	19.26	18.81	2.03M
March 30, 2026	19.64	19.19	19.19	19.74	19	2.95M
March 27, 2026	19.02	19.75	19.75	19.75	18.65	2.48M
March 26, 2026	19.2	19.14	19.14	19.38	18.98	2.82M
March 25, 2026	18.73	19.12	19.12	19.15	18.73	2.15M
March 24, 2026	18.25	18.73	18.73	18.73	18.11	2.98M
March 23, 2026	19.25	18.12	18.12	19.25	17.96	4.95M
March 20, 2026	20.1	19.44	19.44	20.1	19.4	2.37M
March 19, 2026	20.05	19.8	19.8	20.3	19.75	2.41M
March 18, 2026	20.4	20.36	20.36	20.42	20.04	1.91M
March 17, 2026	20.5	20.09	20.09	20.6	20.09	2.09M
March 16, 2026	20.34	20.5	20.5	20.6	19.98	3.3M
March 13, 2026	20.25	20.43	20.43	21.08	20.05	4.68M
March 12, 2026	20.38	20.25	20.25	20.4	19.96	2.33M
March 11, 2026	20.58	20.4	20.4	20.7	20.27	2.08M
March 10, 2026	20.54	20.57	20.56	20.76	20.51	1.19M
March 09, 2026	20.41	20.47	20.47	20.77	20.18	2.95M
March 06, 2026	20.99	20.79	20.79	20.99	20.3	2.61M
March 05, 2026	20.75	20.55	20.55	20.88	20.5	2.5M