SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,556.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,907.83, while ¥1000 invested 1 year ago would be worth ¥1,139.5. This corresponds to total returns of 55.61%, 190.78%, 13.95%, respectively, with annualized returns of 4.52%, 23.8%, 13.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.96 | 25.24 | 25.24 | 25.31 | 24.6 | 5.11M |
| September 10, 2026 | 25.36 | 25.12 | 25.12 | 25.69 | 24.98 | 4.33M |
| September 09, 2026 | 25.29 | 25.62 | 25.62 | 25.64 | 25.12 | 3.6M |
| September 08, 2026 | 25.28 | 25.29 | 25.29 | 25.77 | 24.96 | 4.09M |
| September 07, 2026 | 25.8 | 25.22 | 25.22 | 26 | 25 | 4.46M |
| September 04, 2026 | 25.86 | 25.79 | 25.79 | 26.3 | 25.55 | 4.55M |
| September 03, 2026 | 25.6 | 25.85 | 25.85 | 26.1 | 25.36 | 5.31M |
| September 02, 2026 | 25.01 | 25.46 | 25.46 | 25.82 | 24.84 | 5.61M |
| September 01, 2026 | 25.25 | 25.35 | 25.35 | 25.79 | 25.07 | 4.11M |
| August 31, 2026 | 24.79 | 25.56 | 25.56 | 26.8 | 24.53 | 7.5M |
| August 28, 2026 | 25 | 25.12 | 25.12 | 25.42 | 24.8 | 6.7M |
| August 27, 2026 | 26.49 | 25.34 | 25.34 | 26.49 | 24.96 | 10.13M |
| August 26, 2026 | 25.93 | 26.1 | 26.1 | 27.08 | 25.81 | 6.66M |
| August 25, 2026 | 25.6 | 26.02 | 26.02 | 26.09 | 24.91 | 6.82M |
| August 24, 2026 | 25.43 | 25.94 | 25.94 | 27.74 | 25.43 | 12.37M |
| August 21, 2026 | 25.23 | 25.43 | 25.43 | 25.55 | 24.62 | 4.8M |
| August 20, 2026 | 25.13 | 25.22 | 25.22 | 25.47 | 24.81 | 5.42M |
| August 19, 2026 | 25.8 | 24.97 | 24.97 | 25.98 | 24.95 | 6.64M |
| August 18, 2026 | 26.42 | 26.13 | 26.13 | 26.45 | 25.86 | 6.22M |
| August 17, 2026 | 25.75 | 26.31 | 26.31 | 26.36 | 25.25 | 8.01M |
| August 14, 2026 | 25.68 | 25.74 | 25.74 | 25.98 | 25.14 | 8.34M |
| August 13, 2026 | 27.85 | 25.76 | 25.76 | 27.89 | 25.69 | 15.87M |
| August 12, 2026 | 29.99 | 27.93 | 27.93 | 30.01 | 27.65 | 13.84M |
| August 11, 2026 | 27.87 | 28.81 | 28.81 | 28.99 | 27.13 | 12.11M |
| August 10, 2026 | 28.99 | 28.15 | 28.15 | 28.99 | 26.5 | 17.19M |
| August 07, 2026 | 30.41 | 28.19 | 28.19 | 30.64 | 27.88 | 26.18M |
| August 06, 2026 | 28.92 | 30.51 | 30.51 | 31.76 | 28.88 | 21.49M |
| August 05, 2026 | 27.48 | 28.87 | 28.87 | 29.1 | 27.35 | 10.6M |
| August 04, 2026 | 27.25 | 27.61 | 27.61 | 27.78 | 26.41 | 11.86M |
| August 03, 2026 | 24.84 | 26.77 | 26.77 | 26.77 | 24.84 | 11.91M |
| July 31, 2026 | 24.35 | 24.34 | 24.34 | 24.49 | 23.53 | 8.3M |
| July 30, 2026 | 23.97 | 22.97 | 22.97 | 24.33 | 22.96 | 7.53M |
| July 29, 2026 | 23.6 | 23.98 | 23.98 | 24.8 | 23.3 | 8.2M |
| July 28, 2026 | 23.88 | 23.6 | 23.6 | 24.58 | 23.41 | 13.24M |
| July 27, 2026 | 21.36 | 23.57 | 23.57 | 23.57 | 21.36 | 8.17M |
| July 23, 2026 | 21 | 22.11 | 22.11 | 22.11 | 20.87 | 2.81M |
| July 22, 2026 | 20.86 | 20.1 | 20.1 | 21.35 | 19.94 | 6.26M |
| July 21, 2026 | 20.48 | 20.81 | 20.81 | 20.95 | 18.9 | 9.96M |
| July 20, 2026 | 22.2 | 20.19 | 20.19 | 22.68 | 19.9 | 10.49M |
| July 17, 2026 | 23.69 | 22.02 | 22.02 | 23.97 | 21.58 | 9.2M |
| July 16, 2026 | 25.63 | 23.96 | 23.96 | 25.63 | 23.88 | 8.55M |
| July 15, 2026 | 25.15 | 25.65 | 25.65 | 26.27 | 24.41 | 9.14M |
| July 14, 2026 | 24.66 | 25.15 | 25.15 | 25.95 | 23.77 | 10.6M |
| July 13, 2026 | 24.08 | 25.3 | 25.3 | 26.4 | 24.08 | 15.44M |
| July 10, 2026 | 23.85 | 24.63 | 24.63 | 25.95 | 23.61 | 16.26M |
| July 09, 2026 | 24.23 | 23.59 | 23.59 | 24.23 | 22.5 | 7.17M |
| July 08, 2026 | 24.81 | 23.5 | 23.5 | 25.1 | 23.47 | 7.16M |
| July 07, 2026 | 25.3 | 24.79 | 24.79 | 25.66 | 24.27 | 7.09M |
| July 06, 2026 | 26.68 | 25.14 | 25.14 | 27.09 | 25.13 | 13.32M |
| July 03, 2026 | 28.49 | 27 | 27 | 28.51 | 26.85 | 14.51M |
| July 02, 2026 | 28.02 | 28.49 | 28.49 | 29.69 | 27.85 | 22.23M |
| July 01, 2026 | 28.71 | 29.35 | 29.35 | 31.35 | 27.52 | 31.6M |
| June 30, 2026 | 29.16 | 30.17 | 30.17 | 30.38 | 27.49 | 32.31M |
| June 29, 2026 | 30.5 | 29.02 | 29.02 | 31.9 | 28 | 43.01M |
| June 26, 2026 | 27.36 | 29 | 29 | 29 | 26.9 | 9.9M |
| June 25, 2026 | 24.1 | 26.36 | 26.36 | 26.36 | 23.6 | 11.4M |
| June 24, 2026 | 24.99 | 23.96 | 23.96 | 24.99 | 23.27 | 8.73M |
| June 23, 2026 | 25.24 | 25.06 | 25.06 | 26.45 | 24.81 | 7.15M |
| June 22, 2026 | 26.1 | 25.46 | 25.46 | 26.1 | 25.01 | 6.76M |
| June 18, 2026 | 25.97 | 26.06 | 26.06 | 26.59 | 25.25 | 8.08M |