SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

Currency In CNY

AD

600962.SS Historical Return

If you invested ¥1000 in SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) 10 years ago, it would be worth ¥1,587.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,817.1, while ¥1000 invested 1 year ago would be worth ¥1,227.83. This corresponds to total returns of 58.72%, 181.71%, 22.78%, respectively, with annualized returns of 4.74%, 23.09%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600962.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.3926.0326.0326.0425.064.06M
September 29, 20262525.2425.2425.3424.913.26M
September 28, 202626.1425.125.126.4525.14.95M
September 24, 202626.1526.1526.1527.126.15.49M
September 23, 202627.326.3526.3527.8326.039.01M
September 22, 202626.9927.327.327.526.925.5M
September 21, 202626.327.0327.0327.0826.015.9M
September 18, 202626.1726.3126.3126.625.956.09M
September 17, 202625.7825.8725.8726.0325.54.09M
September 16, 202625.4225.9525.9526.1525.255.79M
September 15, 202625.5825.5225.5225.9825.264.26M
September 11, 202624.9625.2425.2425.3124.65.11M
September 10, 202625.3625.1225.1225.6924.984.33M
September 09, 202625.2925.6225.6225.6425.123.6M
September 08, 202625.2825.2925.2925.7724.964.09M
September 07, 202625.825.2225.2226254.46M
September 04, 202625.8625.7925.7926.325.554.55M
September 03, 202625.625.8525.8526.125.365.31M
September 02, 202625.0125.4625.4625.8224.845.61M
September 01, 202625.2525.3525.3525.7925.074.11M
August 31, 202624.7925.5625.5626.824.537.5M
August 28, 20262525.1225.1225.4224.86.7M
August 27, 202626.4925.3425.3426.4924.9610.13M
August 26, 202625.9326.126.127.0825.816.66M
August 25, 202625.626.0226.0226.0924.916.82M
August 24, 202625.4325.9425.9427.7425.4312.37M
August 21, 202625.2325.4325.4325.5524.624.8M
August 20, 202625.1325.2225.2225.4724.815.42M
August 19, 202625.824.9724.9725.9824.956.64M
August 18, 202626.4226.1326.1326.4525.866.22M
August 17, 202625.7526.3126.3126.3625.258.01M
August 14, 202625.6825.7425.7425.9825.148.34M
August 13, 202627.8525.7625.7627.8925.6915.87M
August 12, 202629.9927.9327.9330.0127.6513.84M
August 11, 202627.8728.8128.8128.9927.1312.11M
August 10, 202628.9928.1528.1528.9926.517.19M
August 07, 202630.4128.1928.1930.6427.8826.18M
August 06, 202628.9230.5130.5131.7628.8821.49M
August 05, 202627.4828.8728.8729.127.3510.6M
August 04, 202627.2527.6127.6127.7826.4111.86M
August 03, 202624.8426.7726.7726.7724.8411.91M
July 31, 202624.3524.3424.3424.4923.538.3M
July 30, 202623.9722.9722.9724.3322.967.53M
July 29, 202623.623.9823.9824.823.38.2M
July 28, 202623.8823.623.624.5823.4113.24M
July 27, 202621.3623.5723.5723.5721.368.17M
July 23, 20262122.1122.1122.1120.872.81M
July 22, 202620.8620.120.121.3519.946.26M
July 21, 202620.4820.8120.8120.9518.99.96M
July 20, 202622.220.1920.1922.6819.910.49M
July 17, 202623.6922.0222.0223.9721.589.2M
July 16, 202625.6323.9623.9625.6323.888.55M
July 15, 202625.1525.6525.6526.2724.419.14M
July 14, 202624.6625.1525.1525.9523.7710.6M
July 13, 202624.0825.325.326.424.0815.44M
July 10, 202623.8524.6324.6325.9523.6116.26M
July 09, 202624.2323.5923.5924.2322.57.17M
July 08, 202624.8123.523.525.123.477.16M
July 07, 202625.324.7924.7925.6624.277.09M
July 06, 202626.6825.1425.1427.0925.1313.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved