SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

19.87

+0.2(+1.02%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.7619.6719.6719.8119.491.46M
December 03, 202519.9719.7619.7620.0619.642.18M
December 02, 202520.219.9119.9120.219.91.86M
December 01, 202520.320.2220.2220.3920.141.67M
November 28, 202520.4520.2920.2920.4719.971.67M
November 27, 202519.9320.2720.2720.6419.932.25M
November 26, 202519.9620.0120.0120.1519.911.33M
November 25, 202519.8519.9819.9820.1919.761.73M
November 24, 202519.6619.8519.8519.9919.62.08M
November 21, 202520.2519.6419.6420.4419.513.16M
November 20, 202520.320.2920.2920.7620.052.86M
November 19, 202520.720.120.120.7520.043.11M
November 18, 202521.1320.6820.6821.2320.483.87M
November 17, 202521.121.1321.1321.3720.833.12M
November 14, 202521.121.121.121.3321.052.44M
November 13, 202521.2721.221.221.3321.042.93M
November 12, 202521.1521.1821.1821.5320.943.38M
November 11, 202521.221.1221.1221.620.982.58M
November 10, 20252121.1821.1821.220.92.14M
November 07, 202521.3321.0921.0921.3320.922.82M
November 06, 202521.3421.3521.3521.8821.292.59M
November 05, 202521.321.5221.5221.6621.062.83M
November 04, 202521.6621.2721.2721.7521.193.82M
November 03, 202522.2821.6521.6522.2821.166.51M
October 31, 202521.8222.222.222.521.737.62M
October 30, 202521.5321.621.62221.414.48M
October 29, 202521.5221.5321.5322.1621.333.7M
October 28, 202521.4821.3321.3321.7621.182.9M
October 27, 202521.3421.4121.4121.6221.153.65M
October 24, 202521.3521.2521.2521.5721.082.1M
October 23, 202521.3421.2921.2921.3820.932.23M
October 22, 202521.721.4121.4121.721.242.72M
October 21, 202520.5821.621.621.920.485.25M
October 20, 202520.4520.7320.7320.9320.452.71M
October 17, 202521.3620.3920.3921.3720.394.2M
October 16, 202522.1521.3621.3622.1521.314.56M
October 15, 202521.2321.9921.9922.48218.18M
October 14, 202521.1221.1821.1821.3720.794.49M
October 13, 20252121.1221.1221.1620.024.41M
October 10, 202521.1621.3921.3921.5521.13.58M
October 09, 202521.5121.221.221.5920.963.49M
September 30, 202521.3321.4421.4421.7321.143.32M
September 29, 202520.821.221.221.3220.33.98M
September 26, 202520.8420.8220.8221.2520.742.9M
September 25, 202521.2320.8420.8421.4120.843.69M
September 24, 202520.7321.2621.2621.4320.535M
September 23, 202521.1620.7820.7821.6320.464.7M
September 22, 202520.85212121.0320.583.26M
September 19, 202520.9920.7820.7821.0620.643.54M
September 18, 202521.3520.8920.8921.9520.756.27M
September 17, 202521.621.3321.3321.6121.223.54M
September 16, 202521.7521.5321.5321.8521.363.62M
September 15, 202522.121.6621.6622.1321.614.1M
September 12, 202522.1622.1522.1522.321.855.36M
September 11, 202521.7522.122.122.4921.556.39M
September 10, 202521.4721.6421.6422.0321.363.83M
September 09, 202521.7621.4621.4621.8821.43.61M
September 08, 20252221.8521.8522.1821.74.32M
September 05, 202521.821.9621.9622.0321.354.45M
September 04, 202521.8621.7121.7122.1721.315.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved