SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS) SHH

20.59

+0.08(+0.39%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.3920.320.320.6920.25.04M
August 14, 202520.4920.1420.1420.5620.135.99M
August 13, 202520.5520.520.520.7920.286.09M
August 12, 202520.6520.4820.4820.920.35.19M
August 11, 202519.920.6820.6821.519.8110.72M
August 08, 202519.4220.0220.0220.2219.429.78M
August 07, 202519.4619.5319.5319.719.345.97M
August 06, 202519.3319.5219.5219.7519.237.11M
August 05, 202519.419.2719.2719.4219.145.11M
August 04, 202518.9719.3719.3719.4118.797.53M
August 01, 202518.6418.9818.9819.0818.616.63M
July 31, 202519.2918.6818.6819.2918.689.79M
July 30, 202519.0819.319.319.7718.9716.29M
July 29, 202519.218.9318.9319.2418.867.16M
July 28, 202519.3919.1719.1719.4419.017.34M
July 25, 202519.5719.2819.2819.6319.27.76M
July 24, 202519.6419.5319.5319.8519.39.73M
July 23, 202519.8119.7219.7220.0419.469.42M
July 22, 202520.4119.8319.8320.5619.7616.86M
July 21, 202520.8920.420.421.3520.3817.95M
July 18, 202521.4421.121.121.7920.6922.12M
July 17, 202521.0621.2321.2322.420.9526.99M
July 16, 202519.320.820.821.4219.333.03M
July 15, 202521.6419.619.62219.1737.49M
July 14, 202522.2621.321.322.9821.141.76M
July 11, 202521.6421.6421.6421.6421.2528.66M
July 10, 202519.6719.6719.6719.6719.671.88M
July 09, 202517.8817.8817.8817.8817.88772,900
July 08, 202516.2516.2516.2516.2516.25156,201
July 07, 202514.7714.7714.7714.7714.77398,713
July 04, 202513.4313.4313.4313.4313.430
July 03, 202513.4313.4313.4313.4313.430
July 02, 202513.4313.4313.4313.4313.430
July 01, 202513.4313.4313.4313.4313.430
June 30, 202513.4313.4313.4313.4313.430
June 27, 202513.4313.4313.4313.4313.430
June 26, 202513.4313.4313.4313.4313.430
June 25, 202513.4313.4313.4313.4313.430
June 24, 202513.4313.4313.4313.4313.430
June 23, 202513.4313.4313.4313.4313.430
June 20, 202513.4613.4313.4313.713.42.44M
June 19, 20251413.513.514.0313.462.73M
June 18, 202513.8613.9813.9814.0513.772.28M
June 17, 202513.9513.9113.9114.0813.82.2M
June 16, 202513.9313.8813.8814.0513.852.44M
June 13, 202514.2313.8613.8614.2313.723.94M
June 12, 202514.3514.2814.2814.4114.22.62M
June 11, 202514.3614.2914.2914.6814.283.05M
June 10, 202514.6914.3714.3714.714.143.91M
June 09, 202514.614.6514.6514.7314.553.18M
June 06, 202514.714.6214.6214.7614.434.22M
June 05, 202515.314.7714.7715.3314.685.95M
June 04, 202514.915.2315.2315.314.86.69M
June 03, 202514.714.914.915.0514.624.25M
May 30, 202515.1814.7814.7815.2514.724.82M
May 29, 202515.0515.1415.1415.214.87.51M
May 28, 202514.8715.0115.0115.3514.7211.64M
May 27, 202514.1314.8614.8615.5614.1311.21M
May 26, 202513.914.2114.2114.2713.843.79M
May 23, 202514.1513.8413.8414.2413.843.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved