Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -11.50 | 214,971,099.841 | 0.03 | 0.04 | 115,479 |
| QS | QuantumScape Corporation | 7.68 | 0.37 | 5.11 | 70,886,027.573 | 7.66 | 9.66 | 4.71B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.12 | 64,736,461 | 0.10 | 0.13 | 745,128 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 59,942,727.397 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.86 | 57,237,653.602 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 376.91 | -10.60 | -2.73 | 46,657,371 | 368.39 | 386.00 | 1.41T |
| INTC | Intel Corporation | 67.72 | 2.45 | 3.75 | 45,154,676 | 65.42 | 68.28 | 340.02B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.45 | 1.40 | 45.87 | 44,231,984.874 | 4.30 | 6.04 | 66.54M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.59 | 41,986,977 | 1.27 | 1.50 | 578.86M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 39,384,963 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.99 | 0.49 | 0.24 | 38,952,227.754 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.43 | 14.31 | 36,112,119 | 3.11 | 3.53 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.62 | 0.15 | 0.81 | 29,916,952.91 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 28,790,877 | 11.65 | 12.11 | 7.92B |
| APLD | Applied Digital Corporation | 36.89 | 4.46 | 13.75 | 27,856,572 | 34.73 | 37.26 | 10.54B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 27,839,739.668 | 3.09 | 3.28 | 3.62B |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.16 | 27,825,459.197 | 7.58 | 9.30 | 897.43M |
| POET | POET Technologies Inc. | 11.79 | -0.98 | -7.67 | 27,777,944.845 | 10.77 | 12.34 | 1.44B |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.98 | -6.79 | 27,122,783 | 26.07 | 27.60 | 16.29B |
| AKAN | Akanda Corp. | 13.10 | 2.89 | 28.31 | 21,724,041 | 10.75 | 13.59 | 423,995 |