Yueyang Forest & Paper Co., Ltd. (600963.SS) SHH
3.90
-0.0699999(-1.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600963.SS Historical Return
If you invested ¥1000 in Yueyang Forest & Paper Co., Ltd. (600963.SS) 10 years ago, it would be worth ¥898.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.1, while ¥1000 invested 1 year ago would be worth ¥908.47. This corresponds to total returns of -10.18%, -55.09%, -9.15%, respectively, with annualized returns of -1.07%, -14.79%, -9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600963.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.07 | 3.97 | 3.97 | 4.1 | 3.95 | 29.57M |
| June 01, 2026 | 4.08 | 4.08 | 4.08 | 4.17 | 3.98 | 35.57M |
| May 29, 2026 | 4.1 | 4.06 | 4.06 | 4.14 | 4.03 | 21.66M |
| May 28, 2026 | 4.11 | 4.11 | 4.11 | 4.23 | 4.02 | 23.7M |
| May 27, 2026 | 4.15 | 4.16 | 4.16 | 4.23 | 4.09 | 25.94M |
| May 26, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.12 | 17.15M |
| May 25, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.16 | 19.48M |
| May 22, 2026 | 4.21 | 4.17 | 4.17 | 4.22 | 4.15 | 20.99M |
| May 21, 2026 | 4.35 | 4.2 | 4.2 | 4.42 | 4.18 | 26.88M |
| May 20, 2026 | 4.25 | 4.35 | 4.35 | 4.46 | 4.18 | 37.8M |
| May 19, 2026 | 4.26 | 4.27 | 4.27 | 4.34 | 4.18 | 27.91M |
| May 18, 2026 | 4.39 | 4.28 | 4.28 | 4.39 | 4.23 | 26.55M |
| May 15, 2026 | 4.43 | 4.37 | 4.37 | 4.46 | 4.33 | 26.35M |
| May 14, 2026 | 4.55 | 4.41 | 4.41 | 4.56 | 4.39 | 25.68M |
| May 13, 2026 | 4.51 | 4.55 | 4.55 | 4.59 | 4.41 | 30.7M |
| May 12, 2026 | 4.66 | 4.48 | 4.48 | 4.67 | 4.46 | 37.93M |
| May 11, 2026 | 4.76 | 4.67 | 4.67 | 4.79 | 4.65 | 32.46M |
| May 08, 2026 | 4.56 | 4.72 | 4.72 | 4.81 | 4.48 | 49.92M |
| May 07, 2026 | 4.66 | 4.56 | 4.56 | 4.66 | 4.54 | 27.24M |
| May 06, 2026 | 4.62 | 4.66 | 4.66 | 4.7 | 4.57 | 28.07M |
| April 30, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.56 | 21.43M |
| April 29, 2026 | 4.6 | 4.68 | 4.68 | 4.79 | 4.6 | 27.27M |
| April 28, 2026 | 4.6 | 4.62 | 4.62 | 4.69 | 4.55 | 35.5M |
| April 27, 2026 | 4.49 | 4.6 | 4.6 | 4.77 | 4.45 | 57.5M |
| April 24, 2026 | 5.04 | 4.48 | 4.48 | 5.08 | 4.47 | 79.41M |
| April 23, 2026 | 4.93 | 4.97 | 4.97 | 5.07 | 4.84 | 32.51M |
| April 22, 2026 | 4.83 | 4.97 | 4.97 | 5.04 | 4.76 | 39.99M |
| April 21, 2026 | 4.86 | 4.83 | 4.83 | 4.88 | 4.72 | 29.09M |
| April 20, 2026 | 4.81 | 4.88 | 4.88 | 4.92 | 4.75 | 25.54M |
| April 17, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.69 | 20.49M |
| April 16, 2026 | 4.77 | 4.79 | 4.79 | 4.83 | 4.74 | 20.18M |
| April 15, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.71 | 19.47M |
| April 14, 2026 | 4.88 | 4.76 | 4.76 | 4.89 | 4.72 | 23.88M |
| April 13, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.82 | 16.06M |
| April 10, 2026 | 4.85 | 4.88 | 4.88 | 4.97 | 4.83 | 24.15M |
| April 09, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.77 | 21.82M |
| April 08, 2026 | 4.78 | 4.87 | 4.87 | 4.91 | 4.77 | 27.82M |
| April 07, 2026 | 4.65 | 4.71 | 4.71 | 4.77 | 4.6 | 17.21M |
| April 03, 2026 | 4.73 | 4.68 | 4.68 | 4.77 | 4.64 | 22.68M |
| April 02, 2026 | 4.83 | 4.72 | 4.72 | 4.92 | 4.67 | 22.88M |
| April 01, 2026 | 4.8 | 4.84 | 4.84 | 4.92 | 4.78 | 29.31M |
| March 31, 2026 | 4.95 | 4.73 | 4.73 | 4.95 | 4.73 | 24.36M |
| March 30, 2026 | 4.8 | 4.9 | 4.9 | 4.92 | 4.74 | 36.38M |
| March 27, 2026 | 4.64 | 4.85 | 4.85 | 4.9 | 4.63 | 31.65M |
| March 26, 2026 | 4.8 | 4.68 | 4.68 | 4.81 | 4.64 | 24.13M |
| March 25, 2026 | 4.72 | 4.77 | 4.77 | 4.8 | 4.67 | 34.69M |
| March 24, 2026 | 4.62 | 4.65 | 4.65 | 4.68 | 4.51 | 40M |
| March 23, 2026 | 4.79 | 4.58 | 4.58 | 4.82 | 4.49 | 60.31M |
| March 20, 2026 | 5 | 4.85 | 4.85 | 5.07 | 4.84 | 28.87M |
| March 19, 2026 | 5.3 | 5 | 5 | 5.31 | 4.97 | 42.06M |
| March 18, 2026 | 5.32 | 5.31 | 5.31 | 5.53 | 5.28 | 35.64M |
| March 17, 2026 | 5.44 | 5.33 | 5.33 | 5.47 | 5.32 | 28.06M |
| March 16, 2026 | 5.57 | 5.47 | 5.47 | 5.64 | 5.2 | 65.9M |
| March 13, 2026 | 5.8 | 5.57 | 5.57 | 5.83 | 5.5 | 94.14M |
| March 12, 2026 | 5.97 | 5.81 | 5.81 | 5.97 | 5.77 | 52.95M |
| March 11, 2026 | 6.01 | 5.98 | 5.98 | 6.13 | 5.91 | 50.6M |
| March 10, 2026 | 6 | 6 | 5.99 | 6.2 | 5.94 | 31.54M |
| March 09, 2026 | 6.05 | 5.99 | 5.99 | 6.07 | 5.71 | 61.18M |
| March 06, 2026 | 5.94 | 6.13 | 6.13 | 6.3 | 5.92 | 52.47M |
| March 05, 2026 | 6 | 6.1 | 6.1 | 6.24 | 5.96 | 56.19M |
