Yueyang Forest & Paper Co., Ltd. (600963.SS) SHH

3.90

-0.0699999(-1.76%)

Updated at June 03 02:50PM

Currency In CNY

600963.SS Historical Return

If you invested ¥1000 in Yueyang Forest & Paper Co., Ltd. (600963.SS) 10 years ago, it would be worth ¥882.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.18, while ¥1000 invested 1 year ago would be worth ¥892.45. This corresponds to total returns of -11.76%, -55.88%, -10.76%, respectively, with annualized returns of -1.24%, -15.09%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600963.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.07	3.97	3.97	4.1	3.95	29.57M
June 01, 2026	4.08	4.08	4.08	4.17	3.98	35.57M
May 29, 2026	4.1	4.06	4.06	4.14	4.03	21.66M
May 28, 2026	4.11	4.11	4.11	4.23	4.02	23.7M
May 27, 2026	4.15	4.16	4.16	4.23	4.09	25.94M
May 26, 2026	4.19	4.19	4.19	4.2	4.12	17.15M
May 25, 2026	4.2	4.21	4.21	4.23	4.16	19.48M
May 22, 2026	4.21	4.17	4.17	4.22	4.15	20.99M
May 21, 2026	4.35	4.2	4.2	4.42	4.18	26.88M
May 20, 2026	4.25	4.35	4.35	4.46	4.18	37.8M
May 19, 2026	4.26	4.27	4.27	4.34	4.18	27.91M
May 18, 2026	4.39	4.28	4.28	4.39	4.23	26.55M
May 15, 2026	4.43	4.37	4.37	4.46	4.33	26.35M
May 14, 2026	4.55	4.41	4.41	4.56	4.39	25.68M
May 13, 2026	4.51	4.55	4.55	4.59	4.41	30.7M
May 12, 2026	4.66	4.48	4.48	4.67	4.46	37.93M
May 11, 2026	4.76	4.67	4.67	4.79	4.65	32.46M
May 08, 2026	4.56	4.72	4.72	4.81	4.48	49.92M
May 07, 2026	4.66	4.56	4.56	4.66	4.54	27.24M
May 06, 2026	4.62	4.66	4.66	4.7	4.57	28.07M
April 30, 2026	4.66	4.64	4.64	4.68	4.56	21.43M
April 29, 2026	4.6	4.68	4.68	4.79	4.6	27.27M
April 28, 2026	4.6	4.62	4.62	4.69	4.55	35.5M
April 27, 2026	4.49	4.6	4.6	4.77	4.45	57.5M
April 24, 2026	5.04	4.48	4.48	5.08	4.47	79.41M
April 23, 2026	4.93	4.97	4.97	5.07	4.84	32.51M
April 22, 2026	4.83	4.97	4.97	5.04	4.76	39.99M
April 21, 2026	4.86	4.83	4.83	4.88	4.72	29.09M
April 20, 2026	4.81	4.88	4.88	4.92	4.75	25.54M
April 17, 2026	4.8	4.81	4.81	4.82	4.69	20.49M
April 16, 2026	4.77	4.79	4.79	4.83	4.74	20.18M
April 15, 2026	4.78	4.75	4.75	4.8	4.71	19.47M
April 14, 2026	4.88	4.76	4.76	4.89	4.72	23.88M
April 13, 2026	4.89	4.85	4.85	4.89	4.82	16.06M
April 10, 2026	4.85	4.88	4.88	4.97	4.83	24.15M
April 09, 2026	4.86	4.8	4.8	4.86	4.77	21.82M
April 08, 2026	4.78	4.87	4.87	4.91	4.77	27.82M
April 07, 2026	4.65	4.71	4.71	4.77	4.6	17.21M
April 03, 2026	4.73	4.68	4.68	4.77	4.64	22.68M
April 02, 2026	4.83	4.72	4.72	4.92	4.67	22.88M
April 01, 2026	4.8	4.84	4.84	4.92	4.78	29.31M
March 31, 2026	4.95	4.73	4.73	4.95	4.73	24.36M
March 30, 2026	4.8	4.9	4.9	4.92	4.74	36.38M
March 27, 2026	4.64	4.85	4.85	4.9	4.63	31.65M
March 26, 2026	4.8	4.68	4.68	4.81	4.64	24.13M
March 25, 2026	4.72	4.77	4.77	4.8	4.67	34.69M
March 24, 2026	4.62	4.65	4.65	4.68	4.51	40M
March 23, 2026	4.79	4.58	4.58	4.82	4.49	60.31M
March 20, 2026	5	4.85	4.85	5.07	4.84	28.87M
March 19, 2026	5.3	5	5	5.31	4.97	42.06M
March 18, 2026	5.32	5.31	5.31	5.53	5.28	35.64M
March 17, 2026	5.44	5.33	5.33	5.47	5.32	28.06M
March 16, 2026	5.57	5.47	5.47	5.64	5.2	65.9M
March 13, 2026	5.8	5.57	5.57	5.83	5.5	94.14M
March 12, 2026	5.97	5.81	5.81	5.97	5.77	52.95M
March 11, 2026	6.01	5.98	5.98	6.13	5.91	50.6M
March 10, 2026	6	6	5.99	6.2	5.94	31.54M
March 09, 2026	6.05	5.99	5.99	6.07	5.71	61.18M
March 06, 2026	5.94	6.13	6.13	6.3	5.92	52.47M
March 05, 2026	6	6.1	6.1	6.24	5.96	56.19M