Yueyang Forest & Paper Co.,Ltd. (600963.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600963.SS Historical Return
If you invested ¥1000 in Yueyang Forest & Paper Co., Ltd. (600963.SS) 10 years ago, it would be worth ¥650.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.96, while ¥1000 invested 1 year ago would be worth ¥854.98. This corresponds to total returns of -34.93%, -42.5%, -14.5%, respectively, with annualized returns of -4.21%, -10.47%, -14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600963.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.96 | 3.95 | 3.95 | 4 | 3.89 | 42.58M |
| November 10, 2026 | 4.08 | 3.97 | 3.97 | 4.09 | 3.94 | 40.02M |
| November 09, 2026 | 3.98 | 4.04 | 4.04 | 4.1 | 3.98 | 41.99M |
| November 06, 2026 | 3.98 | 3.99 | 3.99 | 4.07 | 3.95 | 55M |
| November 05, 2026 | 3.76 | 4.11 | 4.11 | 4.16 | 3.75 | 90.96M |
| November 04, 2026 | 3.86 | 3.79 | 3.79 | 3.91 | 3.69 | 65.33M |
| November 03, 2026 | 3.95 | 3.83 | 3.83 | 4.1 | 3.76 | 84.87M |
| November 02, 2026 | 3.85 | 4.01 | 4.01 | 4.07 | 3.73 | 87.77M |
| October 30, 2026 | 3.82 | 3.77 | 3.77 | 3.91 | 3.7 | 73.6M |
| October 29, 2026 | 3.87 | 3.89 | 3.89 | 3.98 | 3.8 | 83.32M |
| October 28, 2026 | 3.75 | 3.9 | 3.9 | 4 | 3.67 | 99.46M |
| October 27, 2026 | 3.61 | 3.77 | 3.77 | 3.83 | 3.59 | 78.03M |
| October 26, 2026 | 3.45 | 3.65 | 3.65 | 3.75 | 3.43 | 72.85M |
| October 23, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.29 | 36.33M |
| October 22, 2026 | 3.41 | 3.46 | 3.46 | 3.51 | 3.36 | 40.77M |
| October 21, 2026 | 3.36 | 3.41 | 3.41 | 3.44 | 3.34 | 25.94M |
| October 20, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.26 | 22.39M |
| October 19, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.22 | 24.42M |
| October 16, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.24 | 22.31M |
| October 15, 2026 | 3.35 | 3.29 | 3.29 | 3.39 | 3.26 | 30.95M |
| October 14, 2026 | 3.3 | 3.39 | 3.39 | 3.51 | 3.28 | 43.86M |
| October 13, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.2 | 31.39M |
| October 12, 2026 | 3.39 | 3.3 | 3.3 | 3.42 | 3.27 | 29.53M |
| October 09, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.33 | 25.4M |
| October 08, 2026 | 3.37 | 3.36 | 3.36 | 3.44 | 3.33 | 23.38M |
| September 30, 2026 | 3.35 | 3.38 | 3.38 | 3.39 | 3.32 | 20.29M |
| September 29, 2026 | 3.32 | 3.34 | 3.34 | 3.36 | 3.27 | 18.56M |
| September 28, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.25 | 23.92M |
| September 24, 2026 | 3.41 | 3.35 | 3.35 | 3.45 | 3.32 | 25.71M |
| September 23, 2026 | 3.53 | 3.41 | 3.41 | 3.56 | 3.4 | 31.33M |
| September 22, 2026 | 3.46 | 3.53 | 3.53 | 3.59 | 3.42 | 43.63M |
| September 21, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.35 | 29.56M |
| September 18, 2026 | 3.4 | 3.39 | 3.39 | 3.47 | 3.37 | 26.09M |
| September 17, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.32 | 21.21M |
| September 16, 2026 | 3.37 | 3.39 | 3.39 | 3.41 | 3.31 | 22.16M |
| September 15, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.34 | 21.87M |
| September 11, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.44 | 27.96M |
| September 10, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.51 | 22.85M |
| September 09, 2026 | 3.62 | 3.56 | 3.56 | 3.63 | 3.54 | 29.94M |
| September 08, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.49 | 40.12M |
| September 07, 2026 | 3.43 | 3.48 | 3.48 | 3.52 | 3.4 | 30.07M |
| September 04, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.4 | 27.9M |
| September 03, 2026 | 3.48 | 3.42 | 3.42 | 3.51 | 3.41 | 25.03M |
| September 02, 2026 | 3.54 | 3.48 | 3.48 | 3.55 | 3.45 | 26.69M |
| September 01, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.44 | 28.93M |
| August 31, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.44 | 27.17M |
| August 28, 2026 | 3.5 | 3.55 | 3.55 | 3.57 | 3.49 | 29.91M |
| August 27, 2026 | 3.44 | 3.51 | 3.51 | 3.55 | 3.4 | 57.38M |
| August 26, 2026 | 3.44 | 3.47 | 3.47 | 3.53 | 3.41 | 39.23M |
| August 25, 2026 | 3.32 | 3.41 | 3.41 | 3.42 | 3.31 | 33.15M |
| August 24, 2026 | 3.32 | 3.32 | 3.32 | 3.38 | 3.29 | 21.1M |
| August 21, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.27 | 26.15M |
| August 20, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.29 | 24.31M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.37 | 3.28 | 26.49M |
| August 18, 2026 | 3.38 | 3.36 | 3.36 | 3.41 | 3.34 | 23.56M |
| August 17, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.27 | 30.83M |
| August 14, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.22 | 36.78M |
| August 13, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.29 | 29.38M |
| August 12, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.32 | 25.08M |
| August 11, 2026 | 3.37 | 3.36 | 3.36 | 3.43 | 3.31 | 29.92M |
AD
