Yueyang Forest & Paper Co.,Ltd. (600963.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600963.SS Historical Return
If you invested ¥1000 in Yueyang Forest & Paper Co., Ltd. (600963.SS) 10 years ago, it would be worth ¥583.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.86, while ¥1000 invested 1 year ago would be worth ¥753.81. This corresponds to total returns of -41.65%, -54.41%, -24.62%, respectively, with annualized returns of -5.24%, -14.53%, -24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600963.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.36 | 3.41 | 3.41 | 3.44 | 3.34 | 25.94M |
| October 20, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.26 | 22.39M |
| October 19, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.22 | 24.42M |
| October 16, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.24 | 22.31M |
| October 15, 2026 | 3.35 | 3.29 | 3.29 | 3.39 | 3.26 | 30.95M |
| October 14, 2026 | 3.3 | 3.39 | 3.39 | 3.51 | 3.28 | 43.86M |
| October 13, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.2 | 31.39M |
| October 12, 2026 | 3.39 | 3.3 | 3.3 | 3.42 | 3.27 | 29.53M |
| October 09, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.33 | 25.4M |
| October 08, 2026 | 3.37 | 3.36 | 3.36 | 3.44 | 3.33 | 23.38M |
| September 30, 2026 | 3.35 | 3.38 | 3.38 | 3.39 | 3.32 | 20.29M |
| September 29, 2026 | 3.32 | 3.34 | 3.34 | 3.36 | 3.27 | 18.56M |
| September 28, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.25 | 23.92M |
| September 24, 2026 | 3.41 | 3.35 | 3.35 | 3.45 | 3.32 | 25.71M |
| September 23, 2026 | 3.53 | 3.41 | 3.41 | 3.56 | 3.4 | 31.33M |
| September 22, 2026 | 3.46 | 3.53 | 3.53 | 3.59 | 3.42 | 43.63M |
| September 21, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.35 | 29.56M |
| September 18, 2026 | 3.4 | 3.39 | 3.39 | 3.47 | 3.37 | 26.09M |
| September 17, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.32 | 21.21M |
| September 16, 2026 | 3.37 | 3.39 | 3.39 | 3.41 | 3.31 | 22.16M |
| September 15, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.34 | 21.87M |
| September 11, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.44 | 27.96M |
| September 10, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.51 | 22.85M |
| September 09, 2026 | 3.62 | 3.56 | 3.56 | 3.63 | 3.54 | 29.94M |
| September 08, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.49 | 40.12M |
| September 07, 2026 | 3.43 | 3.48 | 3.48 | 3.52 | 3.4 | 30.07M |
| September 04, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.4 | 27.9M |
| September 03, 2026 | 3.48 | 3.42 | 3.42 | 3.51 | 3.41 | 25.03M |
| September 02, 2026 | 3.54 | 3.48 | 3.48 | 3.55 | 3.45 | 26.69M |
| September 01, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.44 | 28.93M |
| August 31, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.44 | 27.17M |
| August 28, 2026 | 3.5 | 3.55 | 3.55 | 3.57 | 3.49 | 29.91M |
| August 27, 2026 | 3.44 | 3.51 | 3.51 | 3.55 | 3.4 | 57.38M |
| August 26, 2026 | 3.44 | 3.47 | 3.47 | 3.53 | 3.41 | 39.23M |
| August 25, 2026 | 3.32 | 3.41 | 3.41 | 3.42 | 3.31 | 33.15M |
| August 24, 2026 | 3.32 | 3.32 | 3.32 | 3.38 | 3.29 | 21.1M |
| August 21, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.27 | 26.15M |
| August 20, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.29 | 24.31M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.37 | 3.28 | 26.49M |
| August 18, 2026 | 3.38 | 3.36 | 3.36 | 3.41 | 3.34 | 23.56M |
| August 17, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.27 | 30.83M |
| August 14, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.22 | 36.78M |
| August 13, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.29 | 29.38M |
| August 12, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.32 | 25.08M |
| August 11, 2026 | 3.37 | 3.36 | 3.36 | 3.43 | 3.31 | 29.92M |
| August 10, 2026 | 3.3 | 3.36 | 3.36 | 3.4 | 3.29 | 29.44M |
| August 07, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.24 | 28.18M |
| August 06, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.29 | 27.94M |
| August 05, 2026 | 3.44 | 3.38 | 3.38 | 3.45 | 3.36 | 29.11M |
| August 04, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.4 | 34.52M |
| August 03, 2026 | 3.38 | 3.45 | 3.45 | 3.46 | 3.36 | 31.09M |
| July 31, 2026 | 3.34 | 3.37 | 3.37 | 3.38 | 3.31 | 36.25M |
| July 30, 2026 | 3.28 | 3.36 | 3.36 | 3.37 | 3.27 | 39.99M |
| July 29, 2026 | 3.21 | 3.28 | 3.28 | 3.33 | 3.21 | 35.36M |
| July 28, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.16 | 25.39M |
| July 27, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.13 | 26.56M |
| July 24, 2026 | 3.25 | 3.16 | 3.16 | 3.3 | 3.15 | 31.77M |
| July 23, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.14 | 35.58M |
| July 22, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.08 | 33.95M |
| July 21, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.09 | 43.25M |
AD
