Yueyang Forest & Paper Co.,Ltd. (600963.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yueyang Forest & Paper Co., Ltd. (600963.SS) 10 years ago, it would be worth ¥591.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.95, while ¥1000 invested 1 year ago would be worth ¥726.89. This corresponds to total returns of -40.85%, -57.8%, -27.31%, respectively, with annualized returns of -5.11%, -15.85%, -27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.44 | 27.96M |
| September 10, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.51 | 22.85M |
| September 09, 2026 | 3.62 | 3.56 | 3.56 | 3.63 | 3.54 | 29.94M |
| September 08, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.49 | 40.12M |
| September 07, 2026 | 3.43 | 3.48 | 3.48 | 3.52 | 3.4 | 30.07M |
| September 04, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.4 | 27.9M |
| September 03, 2026 | 3.48 | 3.42 | 3.42 | 3.51 | 3.41 | 25.03M |
| September 02, 2026 | 3.54 | 3.48 | 3.48 | 3.55 | 3.45 | 26.69M |
| September 01, 2026 | 3.46 | 3.54 | 3.54 | 3.56 | 3.44 | 28.93M |
| August 31, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.44 | 27.17M |
| August 28, 2026 | 3.5 | 3.55 | 3.55 | 3.57 | 3.49 | 29.91M |
| August 27, 2026 | 3.44 | 3.51 | 3.51 | 3.55 | 3.4 | 57.38M |
| August 26, 2026 | 3.44 | 3.47 | 3.47 | 3.53 | 3.41 | 39.23M |
| August 25, 2026 | 3.32 | 3.41 | 3.41 | 3.42 | 3.31 | 33.15M |
| August 24, 2026 | 3.32 | 3.32 | 3.32 | 3.38 | 3.29 | 21.1M |
| August 21, 2026 | 3.32 | 3.34 | 3.34 | 3.39 | 3.27 | 26.15M |
| August 20, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.29 | 24.31M |
| August 19, 2026 | 3.34 | 3.31 | 3.31 | 3.37 | 3.28 | 26.49M |
| August 18, 2026 | 3.38 | 3.36 | 3.36 | 3.41 | 3.34 | 23.56M |
| August 17, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.27 | 30.83M |
| August 14, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.22 | 36.78M |
| August 13, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.29 | 29.38M |
| August 12, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.32 | 25.08M |
| August 11, 2026 | 3.37 | 3.36 | 3.36 | 3.43 | 3.31 | 29.92M |
| August 10, 2026 | 3.3 | 3.36 | 3.36 | 3.4 | 3.29 | 29.44M |
| August 07, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.24 | 28.18M |
| August 06, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.29 | 27.94M |
| August 05, 2026 | 3.44 | 3.38 | 3.38 | 3.45 | 3.36 | 29.11M |
| August 04, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.4 | 34.52M |
| August 03, 2026 | 3.38 | 3.45 | 3.45 | 3.46 | 3.36 | 31.09M |
| July 31, 2026 | 3.34 | 3.37 | 3.37 | 3.38 | 3.31 | 36.25M |
| July 30, 2026 | 3.28 | 3.36 | 3.36 | 3.37 | 3.27 | 39.99M |
| July 29, 2026 | 3.21 | 3.28 | 3.28 | 3.33 | 3.21 | 35.36M |
| July 28, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.16 | 25.39M |
| July 27, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.13 | 26.56M |
| July 24, 2026 | 3.25 | 3.16 | 3.16 | 3.3 | 3.15 | 31.77M |
| July 23, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.14 | 35.58M |
| July 22, 2026 | 3.1 | 3.17 | 3.17 | 3.18 | 3.08 | 33.95M |
| July 21, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.09 | 43.25M |
| July 20, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.12 | 45.34M |
| July 17, 2026 | 3.18 | 3.11 | 3.11 | 3.24 | 3.09 | 43.79M |
| July 16, 2026 | 3.13 | 3.17 | 3.17 | 3.23 | 3.08 | 43.89M |
| July 15, 2026 | 3.04 | 3.12 | 3.12 | 3.16 | 3.03 | 38.07M |
| July 14, 2026 | 2.92 | 3.05 | 3.05 | 3.07 | 2.92 | 43.41M |
| July 13, 2026 | 3.01 | 2.95 | 2.95 | 3.06 | 2.93 | 48.48M |
| July 10, 2026 | 3.09 | 3.07 | 3.07 | 3.14 | 2.96 | 64.39M |
| July 09, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 2.99 | 31.4M |
| July 08, 2026 | 3.06 | 3.06 | 3.06 | 3.12 | 3.04 | 25.06M |
| July 07, 2026 | 3.18 | 3.09 | 3.09 | 3.19 | 3.06 | 30.89M |
| July 06, 2026 | 3.17 | 3.2 | 3.2 | 3.27 | 3.15 | 27.82M |
| July 03, 2026 | 3.21 | 3.18 | 3.18 | 3.37 | 3.16 | 42.56M |
| July 02, 2026 | 3.12 | 3.17 | 3.17 | 3.24 | 3.11 | 46.8M |
| July 01, 2026 | 3.01 | 3.12 | 3.12 | 3.17 | 3.01 | 35.86M |
| June 30, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 2.98 | 27.79M |
| June 29, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 2.94 | 39.05M |
| June 26, 2026 | 3.07 | 3.02 | 3.02 | 3.1 | 3.02 | 36.14M |
| June 25, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.06 | 43.15M |
| June 24, 2026 | 3.27 | 3.13 | 3.13 | 3.28 | 3.11 | 48.59M |
| June 23, 2026 | 3.31 | 3.26 | 3.26 | 3.41 | 3.21 | 59.05M |
| June 22, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.21 | 39.4M |